Close sub menu
First Trust International Developed Capital Strength ETF
Koers
First Trust International Developed Capital Strength ETF 36,490 -0,22 -0,60% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202512.32836,6736,6736,4036,46
20-02-202521.54736,6036,748936,47536,68
19-02-202525.74136,5536,588436,4336,51
18-02-202514.92136,9936,9936,8536,94
14-02-202513.60336,9837,0036,764836,79
13-02-202519.92836,5436,807436,5036,8074
12-02-202568.46636,0236,408236,0236,30
11-02-202512.34635,8136,043435,8136,0047
10-02-202536.91035,764635,8935,7335,7866
07-02-202518.60735,9335,93996635,5735,614
06-02-202536.26435,8135,96935,8135,935543
05-02-202522.00535,6835,85535,6735,832
04-02-202521.48135,2735,485635,2735,4441
03-02-202546.78734,9035,3034,8335,12
31-01-20259.93035,6935,899935,4335,4316
30-01-202542.60235,7836,0335,7635,7928
29-01-202540.49635,5235,5235,3435,4472
28-01-202530.14735,4435,5035,2935,4909
27-01-202551.72435,2035,4635,2035,4349
24-01-202547.02235,1635,28835,155835,19
23-01-202524.14634,8735,0834,8435,04
22-01-202547.52134,9034,9034,811634,82
21-01-202540.68934,5534,80934,5534,79
17-01-202520.50634,3234,3934,1934,21
16-01-202520.63733,9234,1633,8934,0697
15-01-202533.67833,9933,9933,7533,91
14-01-202547.96033,5633,6133,4133,59
13-01-202533.46233,2233,5033,2233,49
10-01-202553.42734,0234,0233,561233,6108
08-01-202548.41633,8634,0833,8634,03
07-01-202514.56034,3634,3634,03734,08
06-01-202581.21634,16434,348234,097134,11
03-01-202515.91733,9633,963233,84133,92
02-01-202512.63734,0034,02325733,759133,8449
31-12-202444.28034,1634,2333,88533,9549
30-12-202469.04534,2134,2133,8834,0391
27-12-20244.86434,1534,2534,1534,2087
26-12-202414.37634,2734,38834,2434,3602
24-12-202434.84534,2034,3034,1134,30
23-12-202444.95034,1134,1733,90534,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?