Close sub menu
First Trust International Developed Capital Strength ETF
Koers
First Trust International Developed Capital Strength ETF 35,055 +0,06 +0,16% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202440.51235,0335,1234,9835,055
21-11-202420.82934,8535,0034,789935,00
20-11-202413.92934,678134,8434,5834,84
19-11-2024112.88434,5134,8734,469934,81
18-11-2024141.41334,6834,9034,6234,7975
15-11-2024151.38134,7134,8334,5534,59
14-11-202467.77435,0835,1334,7034,70
13-11-202452.57234,9734,9734,71234,93
12-11-202461.07735,2535,2534,8535,05
11-11-202414.49835,7135,7135,5735,5944
08-11-20248.59735,6735,6735,4135,53
07-11-202423.75635,9436,069935,8635,9711
06-11-202444.33435,4535,4535,185435,34
05-11-20248.22935,7035,939935,7035,92
04-11-202427.81535,7335,7835,53135,5341
01-11-202418.29735,6635,727935,5335,54
31-10-202413.14335,6035,6035,173435,39
30-10-202412.78435,6235,8735,6235,71
29-10-20248.78436,079136,189936,0436,05
28-10-20246.81136,1536,379736,1536,35
25-10-202417.48436,0736,1835,8335,85
24-10-202410.96136,1936,3035,983736,07
23-10-202411.71636,0536,1135,94436,05
22-10-202446.33836,3236,3436,2136,27
21-10-202418.28336,779436,8036,510536,53
18-10-202415.81036,8136,9636,79887136,925
17-10-202414.66536,9536,9536,81636,87
16-10-202423.33436,8336,84836,740436,75
15-10-202416.89037,0437,0436,7536,80
14-10-20249.34136,8837,0636,819937,0399
11-10-202418.83636,7136,8936,6936,865
10-10-202493.08936,6736,6736,4936,545
09-10-202418.26336,5536,7736,5536,72
08-10-202423.85136,5636,5836,480136,58
07-10-202416.36436,7136,7136,383636,47
04-10-202427.84436,6436,8136,6136,81
03-10-202415.91336,8436,8436,6636,78
02-10-202410.80937,0837,1236,9437,03
01-10-20248.72337,4237,4237,051337,20
30-09-202458.30437,6337,6637,33937,48
27-09-202411.28737,7837,9337,6737,6725
26-09-202415.51337,6337,805237,54537,78
25-09-20249.29037,5837,5837,2937,29
24-09-202415.70637,2737,5337,2737,496
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?