First Trust International Developed Capital Strength ETF

Koers

First Trust International Developed Capital Strength ETF 41,827305 -0,38 -0,91% 21:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	7.209	42,1299	42,1299	41,78	41,8493
31-08-2026	10.836	42,39	42,39	42,183434	42,2341
28-08-2026	8.380	42,61	42,61	42,29	42,34
27-08-2026	7.660	42,43	42,56	42,37	42,4806
26-08-2026	7.056	43,00	43,049	42,76	42,7805
25-08-2026	12.358	42,82	42,97	42,80	42,9593
24-08-2026	2.622	42,594	42,71	42,594	42,6309
21-08-2026	5.033	42,56	42,64	42,5561	42,64
20-08-2026	11.125	42,29	42,42	42,1615	42,2324
19-08-2026	11.469	42,3901	42,485	42,3555	42,4805
18-08-2026	8.813	42,18	42,292	42,12	42,1432
17-08-2026	6.745	42,465	42,58	42,31	42,3427
14-08-2026	6.162	42,5008	42,57	42,5001	42,52
13-08-2026	12.927	42,67	42,715	42,47	42,563
12-08-2026	8.573	42,7399	42,75	42,5601	42,611
11-08-2026	8.157	43,02	43,02	42,798	42,8118
10-08-2026	4.205	43,00	43,00	42,89	42,9501
07-08-2026	6.854	43,255	43,29	43,11	43,11
06-08-2026	9.325	43,1369	43,175	42,925	42,9505
05-08-2026	5.556	43,12	43,17	43,03	43,0983
04-08-2026	8.110	42,77	42,9051	42,731	42,9267
03-08-2026	19.013	42,56	42,6799	42,46	42,563
31-07-2026	22.695	42,31	42,465	42,31	42,42
30-07-2026	4.313	42,60	42,67	42,441	42,6975
29-07-2026	9.765	42,24	42,42	42,046309	42,1147
28-07-2026	8.644	41,99	42,52	41,99	42,4264
27-07-2026	9.048	41,77	41,8264	41,61	41,74
24-07-2026	19.719	41,35	41,4717	41,33	41,352
23-07-2026	4.141	41,10	41,20	41,03	41,1504
22-07-2026	17.669	41,92	41,92	41,72	41,7234
21-07-2026	9.847	41,37	41,6316	41,37	41,58
20-07-2026	7.102	41,98	41,98	41,53	41,5468
17-07-2026	16.464	41,97	42,205	41,97	42,10
16-07-2026	6.535	41,90	42,165	41,90	42,1041
15-07-2026	4.899	41,92	42,21	41,91	42,1678
14-07-2026	4.098	42,062	42,119	41,92	41,9048
13-07-2026	5.643	41,92	42,10	41,73	41,7578
10-07-2026	12.349	42,02	42,14	41,95	42,10
09-07-2026	7.484	41,8859	42,09	41,8859	41,9491
08-07-2026	20.211	41,90	42,02	41,71	41,9963
07-07-2026	8.140	42,57	42,64	42,28	42,3096
06-07-2026	17.810	42,095	42,33	42,0201	42,3358