Close sub menu
First Trust International Developed Capital Strength ETF
Koers
First Trust International Developed Capital Strength ETF 38,950 -0,09 -0,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202510.37939,2239,2238,8838,9218
17-07-202517.81238,9439,0338,859139,0117
16-07-202520.69238,8439,1138,724539,0553
15-07-202518.61239,2439,2438,7038,70
14-07-202511.41239,0739,2739,0739,19
11-07-202514.60739,3439,3439,15739,26
10-07-202513.54239,4939,68539,41539,6189
09-07-202518.28639,4039,429639,223139,4239
08-07-202525.90939,0339,2838,9139,2506
07-07-202530.64539,3139,3439,0939,22
03-07-202510.65039,3239,389139,278439,328
02-07-202523.12539,2139,4439,1139,3236
01-07-202516.45439,3039,5339,2539,4647
30-06-202596.25539,2739,32539,097139,3547
27-06-202532.83239,0939,2738,982739,19
26-06-202580.90038,7839,0838,76339,02
25-06-202520.30839,1239,1238,970739,06
24-06-202536.82939,3139,4639,213239,41
23-06-202529.25238,5039,1738,5039,17
20-06-202526.94539,0839,0838,7238,78
18-06-202531.12339,1339,2739,0139,04
17-06-202550.80639,5439,5439,070139,13
16-06-202522.14239,88540,049139,6039,64
13-06-202522.54139,7139,8539,5239,60
12-06-202516.88240,0940,2440,0940,215
11-06-202553.27340,0840,1039,88766739,94
10-06-202534.17439,9440,1039,9039,93
09-06-202515.40539,8239,979339,7639,87
06-06-202513.76339,8639,9639,856539,96
05-06-202524.13940,1340,1339,9239,9303
04-06-202583.90339,9340,1839,875740,0151
03-06-202525.18739,7039,8239,5239,695
02-06-202562.07639,7840,1839,7640,08
30-05-202527.50739,7339,89539,6339,86
29-05-202531.49639,7439,8139,5939,69
28-05-202528.29939,6639,7539,5339,6112
27-05-202528.75840,1840,1839,9339,9819
23-05-202576.07739,3539,8439,3539,78
22-05-202561.72039,4539,809939,37539,59
21-05-2025104.09839,82540,0539,6839,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?