First Trust International Developed Capital Strength ETF

Koers

First Trust International Developed Capital Strength ETF 41,555 +0,03 +0,08% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	7.102	41,98	41,98	41,53	41,5468
17-07-2026	16.464	41,97	42,205	41,97	42,10
16-07-2026	6.535	41,90	42,165	41,90	42,1041
15-07-2026	4.899	41,92	42,21	41,91	42,1678
14-07-2026	4.098	42,062	42,119	41,92	41,9048
13-07-2026	5.643	41,92	42,10	41,73	41,7578
10-07-2026	12.349	42,02	42,14	41,95	42,10
09-07-2026	7.484	41,8859	42,09	41,8859	41,9491
08-07-2026	20.211	41,90	42,02	41,71	41,9963
07-07-2026	8.140	42,57	42,64	42,28	42,3096
06-07-2026	17.810	42,095	42,33	42,0201	42,3358
02-07-2026	9.362	42,36	42,46	42,18	42,29
01-07-2026	23.113	41,49	41,77	41,49	41,6822
30-06-2026	21.654	41,73	41,81	41,62	41,777
29-06-2026	25.647	41,67	41,80	41,615	41,7688
26-06-2026	20.240	41,44	41,68	41,44	41,46
25-06-2026	45.391	41,53	41,6719	41,28	41,4616
24-06-2026	69.979	41,41	41,73	41,41	41,6363
23-06-2026	9.671	41,17	41,4899	41,17	41,3614
22-06-2026	19.761	41,32	41,5499	41,32	41,4139
18-06-2026	11.228	41,43	41,62	39,45	41,56
17-06-2026	11.849	41,73	41,9288	41,34	41,3691
16-06-2026	8.587	41,65	41,86	41,65	41,7003
15-06-2026	10.657	41,72	41,72	41,385	41,4012
12-06-2026	10.311	41,26	41,43	41,26	41,35
11-06-2026	11.101	40,78	41,37	39,45	41,3267
10-06-2026	5.317	40,9089	40,9089	40,46	40,505
09-06-2026	21.759	40,78	40,937	40,3466	40,65
08-06-2026	17.638	40,56	40,56	40,31	40,3731
05-06-2026	18.781	40,65	40,70	40,23	40,30
04-06-2026	14.537	40,69	40,76	40,6101	40,6703
03-06-2026	23.142	40,39	40,44	40,205	40,2421
02-06-2026	29.444	40,58	40,63	40,4101	40,58
01-06-2026	10.818	40,50	40,609	40,3211	40,485
29-05-2026	26.654	41,09	41,17	41,053	41,07
28-05-2026	9.441	40,78	41,08	40,78	41,015
27-05-2026	9.433	41,235	41,27	41,0612	41,12
26-05-2026	6.432	41,07	41,07	40,851	40,975