Close sub menu
First Trust International Developed Capital Strength ETF
Koers
First Trust International Developed Capital Strength ETF 35,130 +0,10 +0,29% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.77635,0435,163934,9835,1421
16-05-20249.73135,0735,13535,0435,04
15-05-202410.51734,9835,19834,979935,198
14-05-202416.20334,8434,8834,7634,86
13-05-202422.29534,89534,89534,7634,7816
10-05-202419.28934,8734,9134,8234,85
09-05-202462.30734,7134,814434,6034,7878
08-05-202426.10334,5334,6134,5334,5802
07-05-202428.86734,4134,493634,3434,39
06-05-202415.66634,209934,2534,17634,21
03-05-202420.41334,0834,0833,8834,00
02-05-202417.56133,502233,72533,4333,67
01-05-202419.67633,2833,6333,203433,25
30-04-202410.45833,6633,675333,377333,30
29-04-202416.82733,7833,8033,7133,78
26-04-202415.48633,6433,7933,6233,73
25-04-202457.05533,2633,582533,211733,5501
24-04-202459.51133,8033,8033,5433,61
23-04-202417.53133,8333,945233,6533,8873
22-04-202433.22333,5633,6133,3533,51
19-04-202445.98133,2633,33533,17333,25
18-04-202472.39733,2533,37533,1233,16
17-04-202410.39733,3833,3833,1633,2747
16-04-202422.63333,2133,2833,057633,15
15-04-202420.15533,85533,85533,3733,4019
12-04-202424.80633,8033,8033,4533,479
11-04-202428.42134,0234,0233,6333,9699
10-04-202453.26433,7533,9833,7533,86
09-04-202442.76234,4934,4934,1034,2418
08-04-202425.67134,3734,419934,30534,33
05-04-202418.33934,1834,36634,1034,29
04-04-202416.97034,6734,6734,194634,235
03-04-202412.83834,3234,5934,3234,50
02-04-202431.47534,4234,4234,3334,39
01-04-202411.58235,0035,0034,72534,782
28-03-202437.71234,9935,052234,9534,9702
27-03-202478.88534,9835,1134,9835,105
26-03-202429.58835,0735,0734,9334,9466
25-03-202413.72734,9435,0034,852534,8525
22-03-202422.29834,9634,9934,9334,94
21-03-20249.21535,1835,1835,0235,02
20-03-202411.94435,0035,3334,9835,3225
19-03-202428.62934,8335,0034,8334,964
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?