Close sub menu
First Trust International Developed Capital Strength ETF
Koers
First Trust International Developed Capital Strength ETF 34,210 +0,15 +0,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202520.50634,3234,3934,1934,22
16-01-202520.63733,9234,1633,8934,0697
15-01-202533.67833,9933,9933,7533,91
14-01-202547.96033,5633,6133,4133,59
13-01-202533.46233,2233,5033,2233,49
10-01-202553.42734,0234,0233,561233,6108
08-01-202548.41633,8634,0833,8634,03
07-01-202514.56034,3634,3634,03734,08
06-01-202581.21634,16434,348234,097134,11
03-01-202515.91733,9633,963233,84133,92
02-01-202512.63734,0034,02325733,759133,8449
31-12-202444.28034,1634,2333,88533,9549
30-12-202469.04534,2134,2133,8834,0391
27-12-20244.86434,1534,2534,1534,2087
26-12-202414.37634,2734,38834,2434,3602
24-12-202434.84534,2034,3034,1134,30
23-12-202444.95034,1134,1733,90534,16
20-12-202429.92933,7634,24533,7634,1599
19-12-202436.26434,1834,1833,9433,9608
18-12-202427.73034,9434,9434,00534,06
17-12-202411.92835,0235,0334,88534,8969
16-12-202416.84135,0035,1234,983235,005
13-12-202415.29735,2135,2135,0335,10
12-12-202411.53935,3835,4635,197135,1971
11-12-202420.62535,6035,6235,48435,5913
10-12-202436.02035,8135,8135,5535,5532
09-12-202426.39636,1636,1635,8835,88
06-12-202425.42736,0836,0835,8735,93
05-12-202423.93336,0036,1235,98536,045
04-12-20247.95835,7335,9235,7335,80
03-12-202432.80235,8035,9735,718135,75
02-12-20247.61935,6435,7435,4335,74
29-11-202415.96235,3035,5735,3035,515796
27-11-202485.86535,2035,4335,2035,4163
26-11-202425.67135,0935,0934,9135,00
25-11-202414.66335,3935,3935,1135,1975
22-11-202440.51235,0335,1234,9835,055
21-11-202420.82934,8535,0034,789935,00
20-11-202413.92934,678134,8434,5834,84
19-11-2024112.88434,5134,8734,469934,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?