XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,620 -0,21 -0,81% (20:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	763	25,62	25,63	25,62	25,62
20-02-2025	1.041	25,8344	25,8344	25,61	25,83
19-02-2025	367	--	25,59	25,59	--
18-02-2025	320	25,59	25,59	25,59	25,59
14-02-2025	493	--	25,95	25,95	--
13-02-2025	457	25,95	25,95	25,95	25,95
12-02-2025	534	25,5653	25,9799	25,5653	25,9799
11-02-2025	362	25,75	25,75	25,75	25,75
10-02-2025	2.112	25,59	25,9948	25,59	25,8176
07-02-2025	4.376	25,6982	25,76	25,50	25,50
06-02-2025	162	25,9099	25,9099	25,9099	25,9099
05-02-2025	286	25,645	25,645	25,645	25,645
04-02-2025	1.193	25,91	25,91	25,78	25,78
03-02-2025	1.646	25,91	25,91	25,75	25,786
31-01-2025	3.008	25,7708	25,83	25,65	25,65
30-01-2025	347	25,8299	25,8299	25,63	25,63
29-01-2025	1.321	25,67	25,70	25,52	25,52
28-01-2025	488	25,68	25,68	25,68	25,68
27-01-2025	1.301	25,56	25,6977	25,56	25,6977
24-01-2025	25	--	25,65	25,585	--
23-01-2025	793	25,65	25,65	25,585	25,585
22-01-2025	3.331	25,455	25,74	25,4225	25,72
21-01-2025	451	25,58	25,58	25,43	25,43
17-01-2025	255	25,32	25,32	25,32	25,32
16-01-2025	4.096	25,33	25,52	25,33	25,4617
15-01-2025	697	--	25,32	25,32	--
14-01-2025	508	25,32	25,32	25,32	25,32
13-01-2025	413	25,3001	25,3001	25,3001	25,3001
10-01-2025	1.555	25,34	25,4999	25,3001	25,3001
08-01-2025	4.062	25,6498	25,675	25,31	25,50
07-01-2025	2.476	25,68	25,6879	25,40	25,56
06-01-2025	1.024	25,44	25,65	25,44	25,65
03-01-2025	3.696	25,52	25,54	25,52	25,52
02-01-2025	548	25,88	25,88	25,88	25,88
31-12-2024	2.495	25,92	25,92	25,87	25,88
30-12-2024	1.205	25,8195	25,85	25,8195	25,85
27-12-2024	330	25,83	25,83	25,83	25,83
26-12-2024	1.939	25,679	25,87	25,635	25,87
24-12-2024	1.088	--	25,90	25,835	--
23-12-2024	1.085	25,835	25,90	25,835	25,90