XOMA Corp | Historie | Het Financieele Dagblad

XOMA Corp

Koers

XOMA Corp 25,550 -0,16 -0,62% (15:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	496	--	25,55	25,55	--
11-08-2025	325	25,55	25,55	25,55	25,55
08-08-2025	588	25,8699	25,8699	25,71	25,71
07-08-2025	111	--	25,56	25,56	--
06-08-2025	140	25,56	25,56	25,56	25,56
05-08-2025	3.325	25,85	25,86	25,80	25,80
04-08-2025	110	25,85	25,85	25,85	25,85
01-08-2025	2.867	25,70	25,7001	25,70	25,7001
31-07-2025	458	25,68	25,68	25,65	25,65
30-07-2025	200	--	25,73	25,73	--
29-07-2025	151	25,73	25,73	25,73	25,73
28-07-2025	467	25,7031	25,7031	25,7031	25,7031
25-07-2025	481	--	25,82	25,75	--
24-07-2025	467	25,82	25,82	25,75	25,75
23-07-2025	1.070	25,577	25,87	25,577	25,87
22-07-2025	2.531	25,6676	25,70	25,5817	25,5817
21-07-2025	6.720	25,60	25,61	25,55	25,60
18-07-2025	1.005	25,70	25,70	25,6114	25,6114
16-07-2025	1.308	25,79	25,88	25,75	25,75
15-07-2025	658	25,90	25,90	25,90	25,90
14-07-2025	1.510	25,85	25,8785	25,70	25,70
11-07-2025	400	--	25,65	25,65	--
10-07-2025	339	25,65	25,65	25,65	25,65
09-07-2025	399	25,64	26,05	25,64	26,05
08-07-2025	2.628	--	25,70	25,475	--
07-07-2025	2.572	25,59	25,70	25,475	25,70
03-07-2025	2.836	25,42	25,4221	25,30	25,4179
02-07-2025	1.164	25,92	25,95	25,92	25,95
01-07-2025	3.197	--	25,94	25,70	--
30-06-2025	3.136	25,70	25,94	25,70	25,92
27-06-2025	608	25,805	25,805	25,805	25,805
26-06-2025	1.836	25,94	25,95	25,6601	25,6601
25-06-2025	104	25,9635	25,9635	25,9635	25,9635
24-06-2025	33	--	25,66	25,62	--
23-06-2025	1.065	25,62	25,66	25,62	25,66
20-06-2025	1.045	25,52	25,60	25,52	25,60
18-06-2025	346	25,70	25,70	25,70	25,70
17-06-2025	133	25,65	25,65	25,65	25,65
16-06-2025	1.393	--	25,97	25,58	--