XOMA Royalty Corp | Historie | Het Financieele Dagblad

XOMA Royalty Corp

Koers

XOMA Royalty Corp 25,471 0,00 0,00% (18:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	202	25,47	25,47	25,47	25,47
26-06-2026	4.727	25,45	25,49	25,4401	25,4899
25-06-2026	839	25,4899	25,49	25,46	25,46
24-06-2026	5.424	25,46	25,48	25,46	25,475
23-06-2026	2.077	25,44	25,475	25,44	25,475
22-06-2026	7.029	25,44	25,4999	25,4201	25,4899
18-06-2026	2.378	25,43	25,45	25,43	25,444
17-06-2026	1.112	25,43	25,43	25,42	25,4201
16-06-2026	5.856	25,445	25,445	25,4006	25,4006
15-06-2026	1.442	25,45	25,45	25,41	25,4348
12-06-2026	1.001	25,51	25,51	25,4125	25,465
11-06-2026	460	25,51	25,51	25,51	25,51
10-06-2026	1.638	25,51	25,51	25,42	25,42
09-06-2026	409	25,52	25,52	25,52	25,52
08-06-2026	1.160	25,445	25,525	25,445	25,52
05-06-2026	89	--	--	--	--
04-06-2026	353	25,37	25,55	25,37	25,55
03-06-2026	769	25,51	25,51	25,51	25,51
02-06-2026	5.194	25,38	25,4604	25,38	25,4604
01-06-2026	3.167	25,35	25,40	25,35	25,3832
29-05-2026	222	25,455	25,455	25,455	25,455
28-05-2026	1.212	25,54	25,54	25,4231	25,45
27-05-2026	3.074	25,43	25,45	25,40	25,43
26-05-2026	2.157	25,34	25,4012	25,34	25,3608
22-05-2026	2.296	25,28	25,39	25,28	25,34
21-05-2026	522	25,4493	25,4493	25,4493	25,4493
20-05-2026	4.407	25,29	25,5436	25,29	25,5436
19-05-2026	1.259	25,29	25,31	25,28	25,30
18-05-2026	870	25,39	25,39	25,35	25,38
15-05-2026	946	25,60	25,60	25,2901	25,30
14-05-2026	512	25,30	25,30	25,2901	25,2901
13-05-2026	35	--	--	--	--
12-05-2026	2.079	25,285	25,37	25,2301	25,27
11-05-2026	1.294	25,36	25,36	25,26	25,2701
08-05-2026	1.053	25,31	25,3665	25,25	25,3665
07-05-2026	155	--	--	--	--
06-05-2026	693	25,30	25,36	25,30	25,315
05-05-2026	426	25,41	25,41	25,38	25,38
04-05-2026	675	25,24	25,24	25,24	25,24
01-05-2026	719	25,24	25,24	25,24	25,24