Close sub menu
908 Devices
Koers
908 Devices 2,560 -0,18 -6,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024210.5062,732,742,5452,56
21-11-2024543.8572,582,822,522,74
20-11-2024371.9542,502,612,482,56
19-11-2024337.9152,322,4952,322,48
18-11-2024567.9282,402,562,352,36
15-11-2024418.9472,392,462,302,39
14-11-20241.401.0972,342,382,192,38
13-11-2024677.3582,822,862,332,34
12-11-20241.032.0033,1853,242,8552,92
11-11-2024429.4203,593,713,453,62
08-11-2024206.3933,633,6423,443,57
07-11-2024139.8713,913,9653,623,64
06-11-2024203.7253,814,053,763,91
05-11-2024196.4153,323,673,273,66
04-11-2024123.9863,423,43593,263,34
01-11-2024166.1443,1753,463,133,46
31-10-2024162.3073,273,273,133,135
30-10-202490.5163,323,37983,253,25
29-10-202485.7863,3553,3953,283,32
28-10-202494.8093,323,5123,303,39
25-10-202499.2013,333,413,253,29
24-10-2024110.3793,403,433,253,31
23-10-2024100.5963,3953,433,303,41
22-10-202487.9093,483,563,383,43
21-10-202469.4283,553,593,433,50
18-10-202474.9373,463,593,373,59
17-10-2024128.3993,533,543,333,43
16-10-2024104.4623,483,553,403,53
15-10-202460.4663,453,543,423,44
14-10-202459.5943,503,53993,423,47
11-10-2024152.3453,323,593,323,47
10-10-2024158.6383,353,363,2453,32
09-10-2024134.5063,453,533,393,39
08-10-2024115.7793,443,58663,423,49
07-10-2024124.7563,503,593,403,44
04-10-2024116.0443,533,573,433,50
03-10-2024126.0903,383,493,3653,48
02-10-202476.3603,383,413,363,39
01-10-2024199.6323,453,483,373,40
30-09-202490.3743,583,633,443,47
27-09-202498.3223,703,853,603,63
26-09-202470.2523,543,663,5253,65
25-09-2024227.7993,613,63583,4253,45
24-09-2024108.9833,523,693,453,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?