Close sub menu
Virios Therapeutics
Koers
Virios Therapeutics 0,3514 -0,03 -8,96% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024907.7100,40950,40950,35070,3514
16-05-202462.9330,39220,420,3702010,386
15-05-2024165.6070,39340,43660,38010,4065
14-05-2024191.9030,35850,39340,3455840,3819
13-05-202489.5250,344950,38980,340,3541
10-05-2024213.3960,3670,39340,3350,3549
09-05-2024400.6460,43660,43660,36450,3726
08-05-2024115.5920,42380,430,4050,429
07-05-202456.4150,4350,46090,410,413
06-05-202461.5340,4280,42880,4020,41
03-05-202467.9030,42590,43390,41030,4115
02-05-2024133.2600,4450,450,40110,421199
01-05-202427.1500,4310,45960,42950,4399
30-04-202437.7050,44660,45980,42710,45195
29-04-202473.5840,4550,46990,450,4698
26-04-202440.1970,46090,47490,440,4695
25-04-202456.1790,43770,46790,43010,4558
24-04-2024200.8920,4190,47470,4190,4252
23-04-202478.9470,42990,44550,4150,431
22-04-202472.0870,4350,44540,4010,4257
19-04-202463.4680,4590,4590,43540,4356
18-04-202462.7940,440,450,4210,4499
17-04-202487.1260,46390,490,450,4509
16-04-2024167.8560,45690,492190,44010,452
15-04-2024166.3270,50410,52920,470,471
12-04-2024372.2290,46310,52780,46310,512399
11-04-202439.4960,45110,509890,44440,479899
10-04-2024144.5480,460,47890,440,465
09-04-2024179.5450,47310,51990,460,4644
08-04-2024184.9510,46990,49870,4330,4505
05-04-2024246.6740,48990,48990,44040,458
04-04-2024230.5310,4970,52590,480,481
03-04-2024214.0410,560,5693990,490,492
02-04-2024301.6060,580,580,49510,54
01-04-2024709.0790,48630,580,480,58
28-03-2024427.7590,490,530,420,4708
27-03-2024276.2670,4410,50770,420,4837
26-03-2024865.4970,49050,530,36020,4301
25-03-20241.274.0170,450,58210,440,4698
22-03-20245.942.4840,3450,62880,3367880,44
21-03-2024328.4350,36240,37790,3310,3317
20-03-2024108.2210,35320,37780,330,351
19-03-2024477.6640,3360,4050,32880,354
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?