Close sub menu
Liberty Broadband Corp
Koers
Liberty Broadband Corp 25,050 0,00 0,00% (20:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.84225,046925,0725,0325,05
26-06-202558325,086325,086325,0525,05
25-06-202538.29424,8525,1924,8425,05
24-06-20254.88724,8624,9024,8524,90
23-06-20256.64824,8024,9124,8024,85
20-06-20254.67924,380224,9824,380224,8301
18-06-20252.95824,87424,87424,6124,85
17-06-20251.28824,7824,8224,7824,82
16-06-20255.76724,923124,923124,662624,9088
13-06-20257.47724,72824,8424,6924,84
12-06-20253.65924,58524,837824,58524,62
11-06-20255.37324,69824,8624,6024,685
10-06-20257.23724,3224,409524,288824,36
09-06-20258.53724,2024,3524,1624,16
06-06-20253.38824,3524,3524,2224,248
05-06-20256.54524,3024,42524,2524,3568
04-06-20255.20024,2024,3024,2024,30
03-06-20252.68724,31824,31824,2424,2401
02-06-20253.58224,2524,3124,2024,25
30-05-20256.10424,3124,36524,2624,32
29-05-20255.59824,3124,480624,3024,31
28-05-202510.41524,2824,745224,2724,30
27-05-202519.93724,2424,62624,2424,626
23-05-20256.29224,2724,2924,2324,24
22-05-202514.73824,447524,4524,2224,37
21-05-20259.00224,6024,801224,412824,4646
20-05-20259.93024,7724,9624,4924,5806
19-05-20252.00924,99924,99924,760124,80
16-05-20257.63324,4924,907924,4824,75
15-05-20252.33924,4224,4224,41624,416
14-05-20256.31324,3724,7924,3524,50
13-05-20251.53024,4624,6424,4624,64
12-05-20258.10124,5024,56524,2024,565
09-05-20252.41424,5724,5724,4024,40
08-05-202515.02624,4824,5924,350124,45
07-05-20252.33424,37524,4224,367224,3672
06-05-20252.60824,415224,445224,3624,3641
05-05-20255.55224,3024,479924,3024,39
02-05-20253.41624,39524,454724,3224,36
01-05-20253.81224,36524,412524,2524,30
30-04-20253.59824,2024,431824,2024,25
29-04-20255.57524,29524,442524,189624,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?