Close sub menu
Liberty Broadband Corp
Koers
Liberty Broadband Corp 24,780 -0,29 -1,16% (20:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.33125,0025,0024,5224,78
17-07-202515.10825,0525,0925,0025,0703
16-07-202511.51925,0025,1525,0025,0121
15-07-202513.01225,0125,1825,0025,00
14-07-20252.46925,2025,2024,7325,12
11-07-20252.98125,1025,1525,1025,12
10-07-20256.12625,176325,198125,0125,10
09-07-20254.77524,83625,2024,83625,07
08-07-20252.74224,92525,199924,92525,06
07-07-202512.25025,0725,0724,903325,05
03-07-20251.13724,7825,0524,7825,05
02-07-20252.21125,041725,126925,0425,04
01-07-202517.25825,0025,0525,0025,02
30-06-20255.31724,9024,9524,7524,95
27-06-20251.84225,046925,0725,0325,05
26-06-202558325,086325,086325,0525,05
25-06-202538.29424,8525,1924,8425,05
24-06-20254.88724,8624,9024,8524,90
23-06-20256.64824,8024,9124,8024,85
20-06-20254.67924,380224,9824,380224,8301
18-06-20252.95824,87424,87424,6124,85
17-06-20251.28824,7824,8224,7824,82
16-06-20255.76724,923124,923124,662624,9088
13-06-20257.47724,72824,8424,6924,84
12-06-20253.65924,58524,837824,58524,62
11-06-20255.37324,69824,8624,6024,685
10-06-20257.23724,3224,409524,288824,36
09-06-20258.53724,2024,3524,1624,16
06-06-20253.38824,3524,3524,2224,248
05-06-20256.54524,3024,42524,2524,3568
04-06-20255.20024,2024,3024,2024,30
03-06-20252.68724,31824,31824,2424,2401
02-06-20253.58224,2524,3124,2024,25
30-05-20256.10424,3124,36524,2624,32
29-05-20255.59824,3124,480624,3024,31
28-05-202510.41524,2824,745224,2724,30
27-05-202519.93724,2424,62624,2424,626
23-05-20256.29224,2724,2924,2324,24
22-05-202514.73824,447524,4524,2224,37
21-05-20259.00224,6024,801224,412824,4646
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?