Close sub menu
Centerspace
Koers
Centerspace 69,620 -0,03 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024103.83170,0070,0769,5669,62
16-05-202482.67369,9269,9269,5069,65
15-05-2024114.63570,8170,8169,7469,94
14-05-2024108.98170,7271,3369,4669,85
13-05-202442.68870,8470,8469,5669,90
10-05-202448.67370,4270,88569,7970,23
09-05-202497.33068,7971,35568,7970,93
08-05-202484.65269,9369,9368,4368,76
07-05-2024105.12469,8770,6869,5570,04
06-05-202456.83268,9270,15568,6669,35
03-05-202471.24369,3169,9067,43568,71
02-05-2024100.44269,0869,97567,7868,96
01-05-2024141.78967,4369,6167,1768,80
30-04-2024181.98363,9267,8763,7067,25
29-04-202462.33965,2065,36564,2764,72
26-04-202476.45364,2065,2364,1564,59
25-04-202456.37964,2064,6563,8464,33
24-04-2024124.11564,5465,9664,5464,90
23-04-202482.29865,3466,3064,64564,83
22-04-202487.28664,6966,1764,6965,58
19-04-2024128.59062,7665,2262,7664,89
18-04-202478.88861,8263,0061,5662,57
17-04-202475.61962,3462,6261,6761,92
16-04-2024114.33060,9162,4460,3862,04
15-04-2024130.99460,8061,5860,288361,58
12-04-2024213.78460,7761,5859,9460,74
11-04-2024168.55360,5961,8459,9261,25
10-04-2024235.26859,6660,3759,14560,09
09-04-202469.43559,1861,5058,7461,32
08-04-202472.98456,5359,1956,0659,18
05-04-202440.00255,5456,1855,1055,98
04-04-202466.53256,5157,2055,7055,76
03-04-202441.85755,1056,1754,9055,86
02-04-2024121.23155,2555,716954,9055,48
01-04-202487.16357,5357,5355,8956,19
28-03-202469.51856,5657,3056,5657,14
27-03-202466.56055,8256,8655,8256,28
26-03-202496.30956,0457,1355,4355,88
25-03-202442.70456,8157,3855,8255,82
22-03-202492.66758,0658,0656,3756,90
21-03-202485.17857,2958,0956,5757,77
20-03-202462.91854,7657,2654,7656,84
19-03-202446.58955,0055,4154,5054,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?