Close sub menu
Centerspace
Koers
Centerspace 61,900 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025120.55063,17563,4061,2761,90
02-04-202553.60562,93564,9462,93564,65
01-04-202570.68564,97564,97563,7464,31
31-03-2025126.83963,4065,4863,1964,75
28-03-202590.23264,2764,3863,1863,72
27-03-202564.17164,072565,2064,072564,67
26-03-202553.83964,4664,4963,8364,15
25-03-202556.28363,9264,5263,4363,79
24-03-202558.95464,27564,9363,8664,45
21-03-2025245.84064,2864,49563,3863,78
20-03-202565.41263,4364,6462,4764,18
19-03-202582.73562,5264,8462,5264,05
18-03-202580.04464,0564,0562,6363,79
17-03-202564.80663,21564,2563,21564,17
14-03-202567.62361,897163,131461,44563,05
13-03-2025101.10463,1163,6361,6461,87
12-03-202561.66064,00564,072862,7363,54
11-03-202556.62365,34565,34563,70564,28
10-03-202573.10465,4266,0064,5464,76
07-03-202582.29365,672965,9864,7665,60
06-03-202585.85563,96564,9763,7064,75
05-03-2025103.66264,60564,96863,7064,75
04-03-202557.39265,8066,3264,7264,91
03-03-202554.88865,58566,8865,58566,04
28-02-2025171.18065,9766,4464,8866,19
27-02-202579.57164,2565,7963,6965,46
26-02-2025121.51664,4265,01563,9764,88
25-02-202578.88464,2666,0263,5565,08
24-02-202576.08064,0064,7563,7264,40
21-02-202581.19765,80566,1763,7464,10
20-02-202574.50663,2165,3663,2165,07
19-02-2025123.10162,4364,8761,5463,79
18-02-202598.70262,8963,1961,9762,25
14-02-2025108.38863,3363,727362,027562,36
13-02-202537.21462,36562,4661,442562,28
12-02-2025147.88661,1262,1960,6261,78
11-02-202547.32160,85561,6760,8361,67
10-02-2025136.59561,6061,8560,4961,00
07-02-202560.35862,3162,3661,03361,67
06-02-202577.58962,3063,1162,1362,29
05-02-202581.57161,4362,5761,2362,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?