Close sub menu
Versus Systems
Koers
Versus Systems 2,2701 +0,22 +10,47% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025159.0162,092,352,08422,2701
05-06-20253.9602,082,082,01012,055
04-06-202521.5632,042,08382,022,0838
03-06-202514.1272,06992,09992,042,0766
02-06-202513.4852,042,092,032,05
30-05-202521.2182,082,11911,99462,0886
29-05-202565.3051,912,141,912,1362
28-05-20255.7441,972,001,941,94
27-05-202510.1551,962,001,941,97
23-05-20255.1571,99011,99921,95591,9765
22-05-20253.1542,002,03721,992,0265
21-05-20256.2142,082,082,002,0044
20-05-20259.3692,082,082,00022,04
19-05-202538.0392,022,162,022,06
16-05-20255.8182,042,041,961,966
15-05-202527.3751,922,06991,921,95
14-05-20257.9081,991,991,881,88
13-05-202514.8052,12042,141,941,95
12-05-202515.1132,02542,091,972,02
09-05-20257.8212,022,031,95011,9801
08-05-20256.3742,012,082,002,02
07-05-20258.3212,002,041,981,995
06-05-202511.1182,02382,102,002,04
05-05-202514.7112,0952,13292,012,0104
02-05-20259.4442,04022,132,0252,04
01-05-202511.3302,0452,142,012,065
30-04-20253.2762,032,052,01012,0101
29-04-20255.7362,072,0952,032,0304
28-04-20255.1871,97062,03831,97062,03
25-04-202522.4852,112,162,00012,03
24-04-202524.4511,88882,261,88882,08
23-04-202517.7222,162,202,082,20
22-04-202560.5322,01792,302,01792,22
21-04-20257.3752,012,08991,962,065
17-04-20252.5272,002,001,9541,98
16-04-202512.0051,972,09841,952,00
15-04-202548.7271,922,1551,8632,1317
14-04-202539.0212,152,151,96011,9901
11-04-202560.5691,962,181,932,105
10-04-202593.8871,752,031,751,99
09-04-202533.7831,761,791,641,77
08-04-202520.6021,88821,891,751,7502
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?