Close sub menu
Versus Systems
Koers
Versus Systems 2,7499 +0,11 +4,16% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.5002,652,762,592,7499
17-07-202529.3422,69982,772,61022,64
16-07-202531.0992,612,712,58012,6722
15-07-202519.5272,682,702,59122,5912
14-07-202527.7322,562,722,502,64
11-07-202561.9752,62562,66852,502,59
10-07-202528.8182,692,782,602,72
09-07-202542.4862,622,732,572,67
08-07-202542.9162,50492,662,492,615
07-07-202518.5192,482,582,41932,58
03-07-202520.5462,402,492,39192,49
02-07-202531.4412,332,422,25012,3763
01-07-202512.9782,312,332,292,3296
30-06-202524.6652,332,442,262,33
27-06-202510.5842,192,222,122,21
26-06-202570.7072,112,272,012,11
25-06-2025500.1612,532,74881,922,11
24-06-202550.9232,282,602,252,56
23-06-202537.3452,33052,33052,212,21
20-06-202511.0582,372,442,342,37
18-06-202515.8032,4752,512,332,39
17-06-202596.1782,192,62922,172,54
16-06-202525.3592,162,18422,10062,1842
13-06-202525.0222,162,182,072,16
12-06-202533.4042,202,29992,142,24
11-06-202522.3882,16422,262,162,21
10-06-202514.4652,2452,2952,142,20
09-06-202528.8022,262,352,24622,30
06-06-2025159.0162,092,352,08422,2701
05-06-20253.9602,082,082,01012,055
04-06-202521.5632,042,08382,022,0838
03-06-202514.1272,06992,09992,042,0766
02-06-202513.4852,042,092,032,05
30-05-202521.2182,082,11911,99462,0886
29-05-202565.3051,912,141,912,1362
28-05-20255.7441,972,001,941,94
27-05-202510.1551,962,001,941,97
23-05-20255.1571,99011,99921,95591,9765
22-05-20253.1542,002,03721,992,0265
21-05-20256.2142,082,082,002,0044
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?