Close sub menu
Versus Systems
Koers
Versus Systems 2,210 +0,10 +4,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202510.5842,192,222,122,21
26-06-202570.7072,112,272,012,11
25-06-2025500.1612,532,74881,922,11
24-06-202550.9232,282,602,252,56
23-06-202537.3452,33052,33052,212,21
20-06-202511.0582,372,442,342,37
18-06-202515.8032,4752,512,332,39
17-06-202596.1782,192,62922,172,54
16-06-202525.3592,162,18422,10062,1842
13-06-202525.0222,162,182,072,16
12-06-202533.4042,202,29992,142,24
11-06-202522.3882,16422,262,162,21
10-06-202514.4652,2452,2952,142,20
09-06-202528.8022,262,352,24622,30
06-06-2025159.0162,092,352,08422,2701
05-06-20253.9602,082,082,01012,055
04-06-202521.5632,042,08382,022,0838
03-06-202514.1272,06992,09992,042,0766
02-06-202513.4852,042,092,032,05
30-05-202521.2182,082,11911,99462,0886
29-05-202565.3051,912,141,912,1362
28-05-20255.7441,972,001,941,94
27-05-202510.1551,962,001,941,97
23-05-20255.1571,99011,99921,95591,9765
22-05-20253.1542,002,03721,992,0265
21-05-20256.2142,082,082,002,0044
20-05-20259.3692,082,082,00022,04
19-05-202538.0392,022,162,022,06
16-05-20255.8182,042,041,961,966
15-05-202527.3751,922,06991,921,95
14-05-20257.9081,991,991,881,88
13-05-202514.8052,12042,141,941,95
12-05-202515.1132,02542,091,972,02
09-05-20257.8212,022,031,95011,9801
08-05-20256.3742,012,082,002,02
07-05-20258.3212,002,041,981,995
06-05-202511.1182,02382,102,002,04
05-05-202514.7112,0952,13292,012,0104
02-05-20259.4442,04022,132,0252,04
01-05-202511.3302,0452,142,012,065
30-04-20253.2762,032,052,01012,0101
29-04-20255.7362,072,0952,032,0304
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?