Close sub menu
Versus Systems
Koers
Versus Systems 1,480 +0,08 +5,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.0931,401,491,401,48
16-05-20246.2661,381,42641,381,40
15-05-202414.1051,401,461,361,40
14-05-202418.3731,401,471,351,421
13-05-202433.1901,35541,57961,35541,42
10-05-20249.7521,3751,431,36011,43
09-05-20245.4781,38991,411,38991,40
08-05-202428.3661,331,381,301,36
07-05-20247.0671,381,42391,331,40
06-05-202422.5381,321,391,271,39
03-05-202414.6791,381,40011,301,39
02-05-202410.4851,3831,441,381,39
01-05-202412.9671,451,46161,351,44
30-04-202432.3291,29211,491,28181,44
29-04-202413.5401,33411,33411,241,33
26-04-2024281.8751,291,371,231,32
25-04-20245.1651,4551,4551,331,36
24-04-202414.0721,401,491,3751,42
23-04-202416.4771,381,391,301,36
22-04-2024145.0641,2531,591,2531,40
19-04-202412.4091,271,2851,241,24
18-04-202463.3211,341,421,231,29
17-04-2024106.0701,381,431,2511,28
16-04-202413.5641,371,38691,341,36
15-04-202453.0661,74011,751,2951,40
12-04-20249.7061,781,781,741,78
11-04-20245.8421,741,80511,72061,80
10-04-202412.6871,831,831,741,78
09-04-202421.7111,891,891,73211,83
08-04-20247.0231,821,93941,811,90
05-04-202410.2941,901,94071,811,81
04-04-20245.8131,931,951,901,915
03-04-202418.9561,902,001,802,00
02-04-202474.6092,002,041,661,90
01-04-202419.4922,022,081,981,99
28-03-202414.8052,042,081,962,08
27-03-20245.6362,05222,0551,992,05
26-03-20247.6331,992,07911,942,06
25-03-20248.9562,012,011,971,97
22-03-202417.9702,002,04971,95591,97
21-03-202413.9432,102,102,01872,02
20-03-202435.8422,05812,132,002,10
19-03-202432.7292,202,202,042,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?