Close sub menu
Purple Biotech Ltd
Koers
Purple Biotech Ltd 0,554 +0,05 +10,34% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024132.4240,5020,5690,50110,554
16-05-202448.3840,5270,52790,50010,5021
15-05-202463.4000,540,540,500,50
14-05-202476.1450,530,54990,510,51
13-05-202466.1320,550,550,5010,52
10-05-202468.3450,530,56130,5010,5251
09-05-2024114.4120,54690,56740,520,5293
08-05-202464.1670,5350,54990,510,5497
07-05-202441.3260,51840,540,500,51
06-05-2024104.7860,5440,58990,470,525425
03-05-2024108.1560,5640,570,530,53
02-05-2024224.7590,540,57970,51850,541
01-05-202437.2540,5290,5430,516350,5231
30-04-2024133.9200,5390,5390,49770,519
29-04-2024275.8850,500,51990,47360,5101
26-04-2024176.6640,490,53760,4750,49
25-04-20241.694.7030,520,600,490,516
24-04-2024270.9390,48710,590,45030,5127
23-04-202483.3440,460,490,430,49
22-04-2024106.4440,4690,4690,41010,4534
19-04-202452.3140,46990,48990,44330,462
18-04-2024171.4100,44990,480,430,461
17-04-2024281.4290,46950,47430,41080,4343
16-04-20241.003.2700,56340,6270,30230,4121
15-04-2024184.7820,640,64680,54020,583399
12-04-202446.1890,6540,670,610,6143
11-04-202475.8170,68630,69950,60010,615
10-04-202455.3390,690,7390,680,6863
09-04-202497.7330,710,74820,700,714999
08-04-202461.2740,700,76210,67630,714999
05-04-202470.5610,730,760,680,70
04-04-202432.1450,7190,720,680,70
03-04-202430.9200,67630,740,640,706399
02-04-202429.5930,710,720,670,6746
01-04-202488.8030,700,73960,680,6886
28-03-202499.1510,620,670,620,67
27-03-202470.4810,610,630,570,611
26-03-202462.6200,620,6440,5960,6218
25-03-202485.8840,67110,67110,600,6254
22-03-202438.5160,670,700,6510,6711
21-03-202450.2460,65150,700,62010,672
20-03-2024258.8200,67370,6860,61510,6504
19-03-2024163.1030,72990,730,680,7093
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?