Close sub menu
Great Elm Group
Koers
Great Elm Group 2,010 -0,10 -4,74% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.8222,11622,11622,012,01
17-07-20254.9152,08112,212,082,11
16-07-20257.2672,122,1652,092,09
15-07-20252.6842,072,102,072,10
14-07-20252.4272,03632,08482,03632,04
11-07-20254.1712,012,142,012,07
10-07-20252.5562,002,1051,992,105
09-07-20251.6731,99652,101,99652,10
08-07-202510.6622,132,151,982,08
07-07-20253.1992,072,172,072,07
03-07-20256.6822,082,1652,072,07
02-07-20259762,092,092,082,08
01-07-202522.6992,082,12622,032,08
30-06-202511.2732,0492,14912,022,0701
27-06-20252.6502,052,051,961,99
26-06-20257.8222,18292,18292,042,11
25-06-20253.5152,12012,16492,012,10
24-06-202521.4622,2322,302,192,19
23-06-20259.8142,222,332,202,24
20-06-202528.2602,232,282,2152,275
18-06-20251.0032,182,232,182,23
17-06-20254.8312,132,202,132,20
16-06-202514.9122,182,232,12012,20
13-06-20253.2942,12942,19082,12942,19
12-06-20253.3012,1452,202,122,20
11-06-202512.8232,212,212,122,18
10-06-202513.3772,102,202,09452,20
09-06-20258.1042,11112,20162,11112,20
06-06-202514.5962,09152,2032,09152,18
05-06-20254.4082,102,202,102,1501
04-06-20258.6372,14992,202,1252,155
03-06-20258.0212,172,172,102,15
02-06-202519.8642,082,202,072,1601
30-05-202536.2192,092,092,042,07
29-05-202518.2492,082,1052,002,05
28-05-202511.6832,042,141,982,1001
27-05-20255.7212,0452,05242,002,0516
23-05-20254.4902,052,092,032,08
22-05-202513.4632,01012,092,002,09
21-05-202531.9072,042,06991,952,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?