Close sub menu
ImmunoPrecise Antibodies Ltd
Koers
ImmunoPrecise Antibodies Ltd 0,376 +0,03 +7,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024327.2260,34840,400,330,376
21-11-2024398.7950,380,4150,32480,3484
20-11-2024167.3580,4080,4080,36610,3859
19-11-2024275.9100,400,4114990,3810,408
18-11-2024213.8620,4620,47650,3920,4115
15-11-2024205.4050,45990,45990,430,4445
14-11-2024378.7170,480,48990,42180,4599
13-11-20242.468.9260,530,530,4040,48
12-11-2024363.7120,4350,480,4350,47
11-11-2024140.7920,430,44990,420,4477
08-11-2024337.5300,440,46980,42750,44
07-11-2024248.8800,39330,45990,3870,44
06-11-2024453.3760,410,410,35030,3933
05-11-2024317.8070,420,450,40050,4216
04-11-2024284.3880,41750,4620,4150,43
01-11-2024388.0130,4510,480,40160,4175
31-10-2024259.4420,45830,530,45010,477
30-10-2024622.4870,510,520,44470,487
29-10-2024968.6760,53170,600,48630,5415
28-10-202413.001.1700,65450,67410,52070,5758
25-10-2024918.4420,600,6950,590,6781
24-10-2024658.1960,530,5950,520,575
23-10-2024578.1450,50720,550,50010,5355
22-10-2024140.5260,500,530,500,5072
21-10-2024130.7660,5460,54990,5050,535173
18-10-202498.8040,5280,5490,50010,54
17-10-2024544.7220,560,5780,46070,539
16-10-2024159.1150,56860,590,560,5611
15-10-202482.6920,5710,590,5650,57
14-10-202461.6830,570,6090,56680,5766
11-10-2024265.7350,590,62380,56110,588
10-10-2024168.7880,59580,6290,5590,59
09-10-2024114.1400,6210,6490,580,591
08-10-202487.8020,6110,6304990,600,6286
07-10-2024216.4890,6250,660,60050,62
04-10-2024603.2060,550,630,550,625
03-10-2024327.2430,58550,58550,4950,5425
02-10-2024560.4620,5950,60040,570,582685
01-10-2024362.7060,6180,6499990,566050,5845
30-09-20241.045.5210,670,69010,60260,639
27-09-2024147.2900,650,680,6450,6475
26-09-2024197.4230,6850,690,64240,6699
25-09-2024286.3650,6490,68980,620,68
24-09-2024193.3130,650,670,58820,647
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?