Close sub menu
ImmunoPrecise Antibodies Ltd
Koers
ImmunoPrecise Antibodies Ltd 1,180 +0,06 +5,36% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024183.3581,131,271,071,18
16-05-202458.3171,131,141,101,12
15-05-202490.2001,23061,23061,101,1483
14-05-2024147.8401,261,26471,17291,20
13-05-202478.0001,261,301,241,26
10-05-202473.0981,251,361,241,29
09-05-202442.1621,261,321,261,26
08-05-202410.8541,301,301,261,28
07-05-202462.7881,331,331,251,28
06-05-202458.7441,281,321,2581,31
03-05-202457.8071,301,3251,25331,28
02-05-202474.2461,261,301,221,26
01-05-202439.3531,261,28891,231,25
30-04-2024182.0471,341,3551,1951,28
29-04-202451.6851,371,391,321,37
26-04-2024108.2181,231,331,201,32
25-04-2024127.9441,241,251,171,194
24-04-202423.2741,261,261,21021,22
23-04-202439.3841,231,271,2251,22
22-04-202430.1841,241,261,2251,25
19-04-2024151.5991,241,281,211,26
18-04-2024172.7801,281,281,171,24
17-04-202459.4401,311,311,261,27
16-04-202433.9851,241,301,231,29
15-04-2024108.3081,331,361,221,24
12-04-2024119.9761,361,391,331,36
11-04-202450.3431,371,401,35291,37
10-04-202444.6521,351,431,351,39
09-04-202434.0131,411,451,381,38
08-04-202481.0301,451,481,381,42
05-04-202483.0151,411,451,311,44
04-04-2024114.6991,441,451,36061,45
03-04-2024186.6481,471,501,421,45
02-04-2024195.2631,461,511,451,47
01-04-202449.8151,591,591,461,53
28-03-2024320.5571,591,641,501,51
27-03-2024119.9551,501,571,47011,57
26-03-202481.1931,551,55011,461,52
25-03-202485.3231,551,601,451,52
22-03-2024274.9641,421,641,39161,54
21-03-2024213.8791,391,471,371,40
20-03-2024700.7471,351,481,351,41
19-03-2024206.4871,391,451,361,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?