Close sub menu
ImmunoPrecise Antibodies Ltd
ImmunoPrecise Antibodies Ltd 0,340 -0,04 -10,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025369.0490,370,400,3380,34
02-04-2025353.0300,34970,4150,3490,3792
01-04-2025357.4310,34080,38760,34080,3605
31-03-2025530.5960,3720,390,31610,373427
28-03-2025605.4630,410,4290,35950,392
27-03-2025427.6560,41840,45990,40520,4403
26-03-2025224.6630,42210,43940,39550,4275
25-03-2025245.3580,41230,44490,40010,44
24-03-20251.082.9600,42050,44440,380,425
21-03-2025298.6650,44670,44670,41810,4232
20-03-2025731.1590,43990,46390,39580,4465
19-03-2025478.9960,4190,440,4050,4399
18-03-2025474.4430,420,42680,38610,4077
17-03-20251.467.0230,3810,440,380,429
14-03-20251.865.1170,39590,4050,36020,3849
13-03-202533.440.7880,430,4334990,39520,405
12-03-2025647.1630,37950,3810,35210,3633
11-03-2025570.0170,3720,4050,370,3994
10-03-2025490.3770,37950,38990,350,3763
07-03-2025544.9340,400,4050,36550,3893
06-03-2025617.5640,400,40970,35460,40
05-03-2025978.9860,350,40360,330,394
04-03-20251.431.3300,31040,3540,270,3526
03-03-2025854.5040,33270,33790,300,3292
28-02-2025766.6840,3250,3490,300,341359
27-02-20251.504.0110,3440,36570,32060,3349
26-02-202546.059.8060,4160,4880,34270,3572
25-02-20251.017.9730,39040,400,330,3719
24-02-2025423.2080,39170,41830,390,4063
21-02-2025853.7040,4010,4190,37250,3861
20-02-2025515.4410,43830,4390,4010,4031
19-02-2025391.3290,430,43910,4120,43
18-02-2025518.3790,420,4490,410,4308
14-02-20251.129.9250,43280,450,40950,4218
13-02-2025469.9180,450,45230,43270,444
12-02-2025796.5380,4420,4690,43160,453
11-02-2025598.5600,480,480,450,4611
10-02-2025788.0510,500,52040,4660,4786
07-02-2025772.2160,510,5340,48180,4958
06-02-20251.117.6050,4850,53010,4720,508
05-02-2025673.8180,46550,49940,45510,471
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?