Close sub menu
ImmunoPrecise Antibodies Ltd
Koers
ImmunoPrecise Antibodies Ltd 1,730 -0,01 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.143.7761,791,82871,651,73
17-07-20251.430.8461,931,98481,711,74
16-07-20251.440.6811,821,991,811,93
15-07-20253.984.6272,0252,31731,791,82
14-07-20253.501.7941,522,031,501,98
11-07-20251.611.6751,611,671,461,48
10-07-20252.237.5141,921,981,62011,665
09-07-20253.885.6851,762,011,681,92
08-07-20252.605.7731,651,791,541,76
07-07-20254.661.4031,481,681,461,63
03-07-20252.705.1321,081,311,081,31
02-07-2025757.6251,111,121,001,06
01-07-20251.077.5671,041,151,041,09
30-06-2025532.4191,101,131,031,06
27-06-20251.097.2821,141,161,051,105
26-06-20251.858.3770,941,150,931,11
25-06-2025512.060--0,970,880,9323
24-06-20251.207.2220,980,980,820,94
23-06-2025990.6820,971,000,9310,9601
20-06-20251.384.2791,021,02860,901,005
18-06-20251.808.7120,96961,040,93861,01
17-06-20254.087.2470,8551,030,830,9463
16-06-20253.176.3840,710,850,70160,85
13-06-20253.689.9020,71340,800,700,7015
12-06-202568.906.9990,681,070,66050,7299
11-06-20251.299.4080,64240,650,510,6004
10-06-2025311.3490,6770,680,6440,654
09-06-2025540.5650,69750,700,65990,6698
06-06-2025630.9770,72860,72890,660,6724
05-06-20254.901.1440,600,750,59490,702
04-06-2025705.6250,54660,59840,500,5736
03-06-2025195.5650,56920,57140,5370,5635
02-06-2025110.5990,5720,57490,55550,5714
30-05-2025148.2990,5710,5799990,560,569
29-05-2025164.1020,5650,57480,550,5742
28-05-2025193.9320,560,560,5380,5582
27-05-2025347.4800,550,560,510,534
23-05-2025900.5520,49590,57860,4830,5571
22-05-202589.9440,47650,49970,47650,489
21-05-2025172.0740,4990,500,47540,4889
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?