Close sub menu
ImmunoPrecise Antibodies Ltd
ImmunoPrecise Antibodies Ltd 0,450 -0,01 -3,00% (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2025259.2420,4630,4690,44010,45
24-04-2025379.7260,45490,46990,43030,4639
23-04-2025736.1850,440,4690,42550,444
22-04-2025241.1410,41050,43980,400,435
21-04-2025745.5480,440,440,40090,4071
17-04-2025251.8740,4180,44140,41760,4379
16-04-2025100.2310,40170,4499990,400,427
15-04-2025582.7640,4550,4790,400,411
14-04-2025626.8530,430,46980,430,4571
11-04-20251.339.7770,4130,44990,390,4313
10-04-2025474.4280,40510,4220,37410,422
09-04-2025191.3380,380,40330,36630,392
08-04-2025176.4260,410,41390,3810,385
07-04-2025713.1310,3350,410,3280,4042
04-04-2025447.7250,340,37990,3350,3599
03-04-2025369.0490,370,400,3380,34
02-04-2025353.0300,34970,4150,3490,3792
01-04-2025357.4310,34080,38760,34080,3605
31-03-2025530.5960,3720,390,31610,373427
28-03-2025605.4630,410,4290,35950,392
27-03-2025427.6560,41840,45990,40520,4403
26-03-2025224.6630,42210,43940,39550,4275
25-03-2025245.3580,41230,44490,40010,44
24-03-20251.082.9600,42050,44440,380,425
21-03-2025298.6650,44670,44670,41810,4232
20-03-2025731.1590,43990,46390,39580,4465
19-03-2025478.9960,4190,440,4050,4399
18-03-2025474.4430,420,42680,38610,4077
17-03-20251.467.0230,3810,440,380,429
14-03-20251.865.1170,39590,4050,36020,3849
13-03-202533.440.7880,430,4334990,39520,405
12-03-2025647.1630,37950,3810,35210,3633
11-03-2025570.0170,3720,4050,370,3994
10-03-2025490.3770,37950,38990,350,3763
07-03-2025544.9340,400,4050,36550,3893
06-03-2025617.5640,400,40970,35460,40
05-03-2025978.9860,350,40360,330,394
04-03-20251.431.3300,31040,3540,270,3526
03-03-2025854.5040,33270,33790,300,3292
28-02-2025766.6840,3250,3490,300,341359
27-02-20251.504.0110,3440,36570,32060,3349
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?