Close sub menu
ImmunoPrecise Antibodies Ltd
Koers
ImmunoPrecise Antibodies Ltd 0,5301 -0,03 -5,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025640.4230,5350,54990,490,5301
16-01-20251.152.0670,5110,590,500,56
15-01-2025218.9990,450,53790,4360,5168
14-01-2025208.1530,5140010,5150010,43010,46
13-01-202574.8160,520,550,510,521
10-01-2025431.5350,5550,580,50710,5285
08-01-2025224.7110,530,550,510,544
07-01-2025643.1520,51850,580,480,535
06-01-2025604.6320,540,54810,4810,548
03-01-20251.255.4150,460,53830,450,5199
02-01-2025278.6170,41020,450,390,45
31-12-2024322.0200,4220,4220,380,4117
30-12-2024235.3930,4190,4336240,39850,409
27-12-2024488.9710,4290,43280,3970,41
26-12-2024167.5200,4050,4290,390,4149
24-12-2024123.5490,3870,4050,3820,405
23-12-2024638.2080,43150,44990,380,399
20-12-2024192.8110,41750,440,39880,4001
19-12-2024136.0610,4470,44750,4190,4201
18-12-2024406.6760,41930,450,39060,433
17-12-2024146.5350,430,4450,420,4299
16-12-2024525.2450,400,4410,400,43
13-12-2024156.1240,400,4150,400,403276
12-12-2024439.2550,400,41990,400,4001
11-12-202477.2930,38840,39460,36430,38
10-12-2024515.1090,41960,450,36150,4004
09-12-2024923.6650,400,480,390,4196
06-12-2024297.2950,37050,390,36090,3801
05-12-202490.0870,3770,3780,36040,3669
04-12-202496.505--0,3770,360,3674
03-12-2024209.1550,36280,380,35120,3602
02-12-2024269.7720,380,399250,36180,376
29-11-2024214.0420,39350,400,36170,38
27-11-2024242.6850,3920,410,36040,3995
26-11-2024205.4880,410,4150,380,408
25-11-2024269.3760,3750,400,360,382
22-11-2024327.2260,34840,400,330,376
21-11-2024398.7950,380,4150,32480,3484
20-11-2024167.3580,4080,4080,36610,3859
19-11-2024275.9100,400,4114990,3810,408
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?