Close sub menu
Porch Group
Koers
Porch Group 3,450 -0,11 -3,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.082.3493,593,71693,433,45
21-11-20244.959.0193,564,2053,4453,56
20-11-20242.917.2963,113,563,003,51
19-11-20241.285.7222,783,012,772,97
18-11-20241.367.8123,023,0352,742,86
15-11-20241.729.7183,133,322,882,98
14-11-20242.197.0622,943,132,843,11
13-11-20242.989.1563,453,452,8232,89
12-11-20243.149.1573,103,473,023,37
11-11-20244.406.2203,603,853,153,18
08-11-202416.704.0152,883,8192,853,62
07-11-20242.121.3322,302,4352,2152,33
06-11-20241.569.6192,252,322,022,28
05-11-2024812.3692,042,142,022,10
04-11-20241.412.0482,202,201,98112,03
01-11-2024565.9182,212,262,102,21
31-10-20241.298.4772,362,402,152,17
30-10-20242.542.8552,142,492,112,40
29-10-20246.259.5692,172,57411,98152,19
28-10-202423.407.2111,562,4561,452,18
25-10-2024316.3811,371,381,281,28
24-10-2024435.6021,321,381,291,34
23-10-2024613.2281,361,371,271,28
22-10-2024570.4021,421,431,341,38
21-10-2024343.2011,501,501,411,42
18-10-2024397.8161,541,561,4851,52
17-10-2024293.1061,591,591,471,52
16-10-2024653.5571,451,591,421,58
15-10-2024256.5201,481,491,421,45
14-10-2024174.8001,371,481,371,48
11-10-2024469.1601,301,461,281,44
10-10-2024472.7271,321,3551,261,31
09-10-2024374.7531,391,411,321,33
08-10-2024299.4331,391,461,381,395
07-10-2024636.7421,451,4981,331,385
04-10-2024271.2061,431,501,3951,48
03-10-2024933.6921,381,441,351,38
02-10-2024359.8131,371,4351,351,40
01-10-2024532.1101,541,561,371,37
30-09-2024717.9291,671,671,511,535
27-09-2024725.6251,591,7151,5651,68
26-09-2024619.1911,481,571,4751,55
25-09-2024560.2541,511,57481,4251,45
24-09-2024352.3121,511,591,461,515
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?