Close sub menu
Porch Group
Koers
Porch Group 2,790 -0,02 -0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.768.9432,802,872,742,79
16-05-2024685.3022,882,922,782,81
15-05-20241.820.3702,762,922,652,86
14-05-2024869.1052,752,982,752,87
13-05-20241.354.5113,143,18152,772,77
10-05-20241.067.3723,393,443,113,11
09-05-20241.750.5113,133,472,743,39
08-05-20241.080.2303,233,293,173,19
07-05-2024737.0873,453,473,253,25
06-05-2024660.4533,503,543,383,45
03-05-2024535.7963,473,583,383,44
02-05-2024553.4903,353,383,2453,32
01-05-2024762.4093,193,463,1153,255
30-04-2024597.7883,353,433,16063,19
29-04-2024755.0313,493,623,373,44
26-04-2024588.6973,253,513,243,47
25-04-2024506.8463,203,223,093,21
24-04-2024641.7083,323,4253,233,29
23-04-2024648.2923,293,553,2853,32
22-04-2024797.9673,303,393,1853,31
19-04-20241.047.8863,223,383,15473,265
18-04-2024667.8673,273,403,183,22
17-04-2024534.8033,383,453,263,26
16-04-20241.642.6393,473,473,223,35
15-04-2024949.3723,653,763,5253,59
12-04-20241.274.4524,104,103,673,67
11-04-2024978.3664,264,293,974,14
10-04-20241.459.9504,184,41954,114,23
09-04-20241.068.5624,424,464,2154,32
08-04-2024907.7194,414,474,314,40
05-04-20241.085.5884,424,484,2754,35
04-04-20243.059.2324,384,784,374,50
03-04-20241.868.0724,044,534,014,32
02-04-20241.318.5364,034,143,894,01
01-04-20241.893.6464,434,504,044,15
28-03-20241.843.9424,134,464,044,31
27-03-20242.066.5643,774,143,754,13
26-03-20241.694.1943,974,193,6753,71
25-03-20241.265.1713,733,8353,663,80
22-03-20241.000.4983,963,963,703,78
21-03-20241.442.4914,004,01563,753,98
20-03-20241.243.0463,804,013,63863,96
19-03-20241.356.5473,553,9153,463,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?