Close sub menu
Vincerx Pharma Inc
Koers
Vincerx Pharma Inc 1,240 -0,01 -0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202566.1731,251,2851,221,24
20-02-202578.8151,271,321,221,25
19-02-202564.6931,281,331,261,27
18-02-2025115.2471,351,381,281,29
14-02-202573.6181,291,341,291,30
13-02-2025312.7341,221,321,181,28
12-02-2025248.2451,351,351,2351,25
11-02-202578.4611,391,411,341,34
10-02-2025141.1771,391,431,361,39
07-02-202599.2021,361,411,311,40
06-02-2025179.2321,331,431,321,32
05-02-2025351.1641,371,50991,31011,45
04-02-2025308.6151,601,601,411,43
03-02-2025322.1391,6351,661,541,61
31-01-2025378.2031,511,651,441,58
30-01-2025996.7061,511,651,401,50
29-01-202518.121.9101,972,0011,451,56
28-01-2025415.7402,002,001,621,65
27-01-202550.181.7802,002,0321,9481,988
24-01-2025150.495.1202,162,1982,002,08
23-01-2025169.392.7402,342,6662,242,582
22-01-2025173.016.1402,632,6962,0042,228
21-01-202566.002.4603,0143,042,8082,95
17-01-202554.191.1602,9623,1282,843,046
16-01-202587.695.9402,863,0122,792,802
15-01-202571.473.7403,1323,4852,903,054
14-01-202539.200.4203,513,6483,303,414
13-01-202539.216.6403,993,993,5763,578
10-01-202544.813.5003,884,0843,6563,802
08-01-202569.975.6004,264,263,8243,86
07-01-2025124.579.4204,2784,414,0524,14
06-01-2025107.722.0804,5964,604,004,232
03-01-202594.269.0404,474,7064,0524,61
02-01-2025144.681.1604,635,044,0044,706
31-12-2024326.672.4006,406,5665,175,256
30-12-20246.711.861.6206,21810,3745,7166,50
27-12-2024474.885.7003,624,103,623,88
26-12-202416.026.7603,723,903,5083,678
24-12-202428.734.2803,9964,1723,603,74
23-12-202427.144.8204,1284,399983,763,956
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?