Close sub menu
Vincerx Pharma
Koers
Vincerx Pharma 0,252 -0,01 -3,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024232.5140,2520,26840,24350,252
21-11-2024316.3650,27560,27560,25510,2605
20-11-2024205.0640,26840,280,26370,2756
19-11-2024380.9120,27550,29110,260,2729
18-11-2024493.4950,2950,300,26440,2757
15-11-2024358.1540,29970,30710,290,295
14-11-2024417.3990,3240,3260,290,2997
13-11-2024201.6840,33940,340,31210,324
12-11-2024512.4600,3460,380,32970,3394
11-11-2024371.9300,32730,360,3270,3519
08-11-2024291.0020,32220,330,31610,3273
07-11-2024669.4580,3270,3460,3180,3222
06-11-2024427.1290,33560,35930,320,327
05-11-2024515.7880,3550,35990,320,346
04-11-2024161.2100,3650,38330,34010,358
01-11-2024112.8600,3490,3650,33360,365
31-10-2024299.7650,340,350,330,349
30-10-2024626.2020,36490,367450,33410,35
29-10-2024317.3570,37250,38990,36560,37
28-10-2024373.3310,380,390,36730,3725
25-10-2024409.7330,3870,40980,380,38
24-10-2024338.9160,3640,390,3640,387
23-10-2024265.1340,3750,38980,360,364
22-10-2024359.0370,380,390,37250,38609
21-10-2024269.5750,3760,380,36210,3781
18-10-2024232.8460,36620,38780,36620,38
17-10-2024334.9120,38610,4070,37220,3775
16-10-2024475.4350,37990,400,3620,398
15-10-2024578.2610,39860,40760,37310,3799
14-10-2024374.3260,38980,410,38980,405
11-10-2024590.7140,38740,4250,38610,392
10-10-2024675.6340,3860,40320,38040,3874
09-10-20241.517.7990,4050,4280,380,40
08-10-202410.223.0490,640,64510,3750,4075
07-10-20245.346.6470,75980,760,6650,698
04-10-2024144.2450,720,75990,720,73
03-10-2024132.7920,71970,72490,68860,7153
02-10-2024171.4310,68780,7190,670,6934
01-10-2024103.1740,71010,7166920,6750,6851
30-09-2024118.3820,71890,72620,68040,716
27-09-2024309.5140,700,710,66020,685
26-09-202489.3120,71460,71990,69010,70
25-09-2024209.8940,770,770,67510,6901
24-09-2024212.1340,740,78370,72010,757
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?