Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers Bedrijfsgegevens Kerncijfers

Athene Holding Ltd 16,570 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	131.568	16,51	16,60	16,19	16,57
03-03-2026	113.278	16,51	16,58	16,14	16,36
02-03-2026	75	16,6681	16,92	16,57	16,60
27-02-2026	1	17,04	17,0416	16,65	16,80
26-02-2026	1	17,25	17,25	16,97	16,99
25-02-2026	1	17,25	17,31	17,16	17,18
24-02-2026	1	17,2699	17,30	17,15	17,25
23-02-2026	1	17,39	17,39	17,12	17,21
20-02-2026	38.756	17,30	17,4599	17,16	17,24
19-02-2026	55.559	17,1801	17,42	17,1801	17,26
18-02-2026	25.787	17,3201	17,48	17,30	17,38
17-02-2026	34.400	17,26	17,45	17,20	17,44
13-02-2026	35.290	17,14	17,33	17,1201	17,28
12-02-2026	45.860	17,04	17,1299	16,9301	17,10
11-02-2026	41.791	16,94	17,01	16,89	16,96
10-02-2026	52.981	16,96	17,0299	16,92	16,93
09-02-2026	68.558	16,83	17,00	16,78	16,95
06-02-2026	102.774	16,6886	16,8781	16,6401	16,72
05-02-2026	110.497	16,71	16,74	16,51	16,58
04-02-2026	73.385	16,80	16,8425	16,63	16,73
03-02-2026	114.880	16,99	17,02	16,63	16,79
02-02-2026	60.668	16,98	17,07	16,8631	16,95
30-01-2026	172.033	16,98	16,98	16,79	16,97
29-01-2026	64.757	17,055	17,08	16,91	16,99
28-01-2026	264.368	17,21	17,23	16,87	17,03
27-01-2026	134.794	17,44	17,4893	17,18	17,18
26-01-2026	97.094	17,764	17,85	17,45	17,49
23-01-2026	50.346	17,75	17,88	17,72	17,79
22-01-2026	32.645	17,76	17,8299	17,6501	17,80
21-01-2026	75.157	17,5212	17,75	17,48	17,75
20-01-2026	40.355	17,52	17,6127	17,2525	17,54
16-01-2026	50.044	17,80	17,83	17,59	17,65
15-01-2026	90.971	17,475	17,80	17,475	17,79
14-01-2026	55.291	17,3239	17,45	17,2276	17,37
13-01-2026	58.789	17,17	17,3799	17,14	17,28
12-01-2026	55.991	17,15	17,20	17,02	17,12
09-01-2026	45.216	17,1994	17,20	17,03	17,15
08-01-2026	44.540	17,25	17,25	17,12	17,12
07-01-2026	36.556	17,14	17,26	17,1101	17,17
06-01-2026	94.761	17,26	17,26	17,01	17,21