Athene Holding Ltd | Historie | Het Financieele Dagblad

Athene Holding Ltd

Koers Bedrijfsgegevens Kerncijfers

Athene Holding Ltd 16,870 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	79.331	16,97	16,99	16,69	16,87
02-04-2025	55.665	17,16	17,2582	17,06	17,10
01-04-2025	52.346	17,195	17,2299	17,05	17,10
31-03-2025	198.050	17,11	17,22	17,0392	17,10
28-03-2025	50.008	17,26	17,2699	17,09	17,09
27-03-2025	55.770	17,1831	17,2661	17,09	17,21
26-03-2025	95.779	17,56	17,56	17,1405	17,19
25-03-2025	42.861	17,55	17,60	17,43	17,43
24-03-2025	41.180	17,64	17,7239	17,52	17,53
21-03-2025	36.613	17,74	17,74	17,57	17,57
20-03-2025	50.777	17,81	17,90	17,70	17,71
19-03-2025	41.854	17,7989	17,84	17,69	17,82
18-03-2025	27.128	17,80	17,80	17,64	17,70
17-03-2025	29.578	17,8877	17,95	17,81	17,81
14-03-2025	32.160	17,77	17,91	17,743	17,80
13-03-2025	32.130	17,97	18,08	17,875	18,06
12-03-2025	33.618	17,79	17,9621	17,6608	17,95
11-03-2025	59.853	17,65	17,77	17,56	17,70
10-03-2025	63.379	17,73	17,77	17,62	17,65
07-03-2025	34.243	17,85	17,9256	17,67	17,67
06-03-2025	26.041	17,81	17,95	17,78	17,80
05-03-2025	34.419	18,00	18,01	17,88	17,94
04-03-2025	32.458	18,14	18,25	17,92	17,97
03-03-2025	20.667	18,23	18,2695	18,05	18,1463
28-02-2025	36.175	18,2007	18,27	18,10	18,15
27-02-2025	35.561	18,22	18,26	18,1117	18,20
26-02-2025	36.669	18,27	18,2884	18,08	18,22
25-02-2025	83.064	18,03	18,23	17,99	18,23
24-02-2025	39.734	17,80	17,9899	17,7738	17,91
21-02-2025	33.993	17,83	17,93	17,72	17,80
20-02-2025	27.139	17,84	17,87	17,7112	17,84
19-02-2025	31.369	17,95	17,9799	17,68	17,87
18-02-2025	40.197	18,01	18,04	17,8008	17,95
14-02-2025	40.960	17,98	18,09	17,9501	18,07
13-02-2025	50.148	17,7683	17,96	17,7683	17,96
12-02-2025	110.851	17,56	17,69	17,37	17,69
11-02-2025	25.492	17,77	17,77	17,65	17,72
10-02-2025	45.620	17,76	17,80	17,70	17,77
07-02-2025	51.706	17,69	17,76	17,56	17,65
06-02-2025	37.731	17,93	17,9799	17,73	17,84
05-02-2025	61.117	17,79	17,92	17,73	17,92