Close sub menu
MEDIROM Healthcare Technologies Inc
Koers
MEDIROM Healthcare Technologies Inc 1,390 -0,02 -1,71% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202519.9061,451,451,351,3881
17-07-202528.9551,361,451,35011,4142
16-07-202540.9721,361,431,341,39
15-07-202516.3721,351,441,341,38
14-07-202530.2691,371,441,351,3601
11-07-20257.0521,351,4251,351,3689
10-07-20252.6031,341,401,341,3508
09-07-202583.6681,34281,451,341,40
08-07-202521.3951,37311,4061,37311,39
07-07-202512.1821,391,411,331,41
03-07-20258.4441,441,441,41011,4101
02-07-20255.8301,39011,4391,391,439
01-07-20256.9351,411,49991,32011,42
30-06-20259.2951,361,421,3351,42
27-06-202515.5451,401,4451,331,35
26-06-20256.2421,431,451,361,39
25-06-202533.4861,461,501,401,45
24-06-202529.2501,451,451,331,35
23-06-202552.5271,491,501,321,345
20-06-202519.4421,501,501,491,4948
18-06-20252.3391,52431,531,51971,525
17-06-202510.8441,531,551,49011,525
16-06-202523.3581,611,6451,531,53
13-06-202511.5141,571,63741,531,56
12-06-202550.4471,681,691,551,65
11-06-202524.1041,601,671,601,654
10-06-202551.9441,621,691,581,636
09-06-202529.8991,591,601,52181,58
06-06-202556.3331,691,691,57011,595
05-06-2025172.0831,49051,751,481,65
04-06-202517.8651,541,541,491,525
03-06-202542.8051,511,54461,391,51
02-06-202578.4221,621,621,501,51
30-05-2025163.9191,481,591,481,55
29-05-2025153.9891,251,481,251,4523
28-05-2025140.3581,381,5131,131,25
27-05-2025157.0871,48091,631,321,41
23-05-2025152.1851,491,591,451,50
22-05-2025574.1781,781,781,361,57
21-05-20257.768.1001,192,031,181,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?