Close sub menu
Gotham Enhanced 500 ETF
Koers
Gotham Enhanced 500 ETF 28,890 -0,01 -0,02% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202479528,939728,95628,8928,956
16-05-20243.74228,9929,0028,96228,962
15-05-20241.88828,8729,0128,8729,01
14-05-202446328,6228,729428,6228,7294
13-05-20242.46728,6528,6528,577928,59
10-05-20243.60928,5528,614328,549928,6143
09-05-20243.74228,4928,5328,4928,5359
08-05-20241.95528,3428,39528,3428,395
07-05-2024304.88628,4028,4428,360128,3803
06-05-20243.95228,189928,3028,189928,2999
03-05-20244.86128,0128,0728,0128,0467
02-05-20243.94527,5827,7627,579927,7132
01-05-20242.81927,5227,8927,489927,5082
30-04-20242.67727,8927,8927,7027,592
29-04-20241.63728,0028,0127,8727,9868
26-04-20242.27827,9427,954227,936627,9542
25-04-20243.90727,4427,6627,4427,6501
24-04-20242.19527,9227,9227,7927,8933
23-04-202468327,7427,9327,7427,9016
22-04-202474627,4327,5927,4327,5703
19-04-20242.72027,5327,5327,3027,36
18-04-20244.70827,7527,7627,5327,5361
17-04-20244.31527,8827,8827,609927,6201
16-04-20241.66727,7727,7727,7727,7652
15-04-202414.92228,3128,3127,8027,8299
12-04-20248.11028,4028,4028,0728,13
11-04-202453.44728,2328,5828,2328,53
10-04-202479.90828,26428,4228,2228,35
09-04-20245.17028,3428,5528,3428,54
08-04-20241.96828,6428,6428,545328,5453
05-04-2024729.50328,439828,61528,439828,5874
04-04-20244.16928,7628,829828,2528,25
03-04-202450428,6028,6028,586528,5865
02-04-20247.67428,5528,5728,4528,575
01-04-202493.94628,8128,8128,659928,76
28-03-20242.05628,7728,8428,739928,7724
27-03-20242.16828,6828,7328,5728,73
26-03-20243.43128,6328,6428,493728,52
25-03-20249.43428,4628,5628,4628,55
22-03-20245.81528,629928,6328,629928,63
21-03-202461428,7328,7328,67928,679
20-03-20243.07628,3628,550128,3228,55
19-03-20241.37328,1328,310928,1328,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?