Close sub menu
AdvisorShares Q Dynamic Growth ETF
Koers
AdvisorShares Q Dynamic Growth ETF 32,706 +0,07 +0,21% (18:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024163--32,727132,727132,7271
16-05-202478432,70632,70632,657632,6576
15-05-202448832,6732,751832,6732,7518
14-05-20241.83432,22532,32932,22532,329
13-05-20241.94032,1232,1232,1132,0907
10-05-20241.23732,1232,1632,1232,134
09-05-20241.47532,0232,0232,0232,0465
08-05-202437631,8831,9431,8831,8997
07-05-20243.06232,06332,06331,930731,9592
06-05-20241.18431,8732,043831,8732,0438
03-05-20245.26331,76231,8131,7631,77
02-05-202458831,139331,2931,1331,268
01-05-20242.39731,0331,2330,9831,04
30-04-20241.50331,4931,4931,3231,1602
29-04-20241.67231,5231,6731,4631,67
26-04-20242.27431,3231,4831,3231,4453
25-04-20248.51230,8131,0530,7931,05
24-04-202454331,2731,28631,2731,286
23-04-202484131,2431,2431,2431,1716
22-04-20242.22830,8730,8930,85230,7412
19-04-202489830,9130,9130,5330,5633
18-04-20242.40631,0231,0730,912630,9126
17-04-2024383--31,106231,106231,1062
16-04-20241.85731,293431,339731,293431,3397
15-04-20241.46331,9531,9531,3231,3666
12-04-20244.20931,903431,903431,7031,7848
11-04-202451131,9432,339531,9432,3395
10-04-20242.43932,0632,0631,949832,0472
09-04-20241.56732,3332,36832,19232,3428
08-04-202462132,3332,3332,263632,2636
05-04-20242.90032,2232,3032,1832,2633
04-04-20241.30432,1132,1131,965731,9657
03-04-20241.36332,4732,4732,3332,3897
02-04-20241.39532,216632,365832,216632,3639
01-04-20243.56432,7132,7132,5632,6699
28-03-202456732,733732,755432,733732,7554
27-03-202413.23932,54432,7332,54432,73
26-03-20242.35032,6732,6732,5332,53
25-03-20242.58032,5832,6432,545832,59
22-03-202425032,7432,7432,687932,74
21-03-202475932,7732,7732,7332,73
20-03-20243.70132,34132,6232,3432,6199
19-03-20242.92732,30432,35532,2732,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?