Close sub menu
AdvisorShares Q Dynamic Growth ETF
Koers
AdvisorShares Q Dynamic Growth ETF 36,890 +0,21 +0,57% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.98637,0337,03536,8436,89
29-01-202531236,73136,73136,6836,68
28-01-202552936,956136,956136,8736,87
27-01-20252.87136,4036,4936,3836,49
24-01-20252.53437,1037,1036,8636,90
23-01-20251.33036,7537,074136,7537,0741
22-01-20253.83837,0537,0536,8736,87
21-01-20253.29936,439636,6636,439636,63
17-01-202520.27136,3436,427536,2736,27
16-01-20251.55436,1136,2435,9535,95
15-01-20254.47336,0636,2035,920836,1424
14-01-20251.48635,5035,5035,3535,4656
13-01-202585635,2835,579535,2835,5795
10-01-202515.47435,6035,6535,4635,5297
08-01-202573435,8136,01335,8036,013
07-01-20252.06336,5236,5235,8935,9896
06-01-20253.45136,6336,6336,3436,412
03-01-20251.16636,2736,2836,245436,2454
02-01-20251.78335,9435,9635,610135,7904
31-12-20242.39436,1336,1335,864535,8645
30-12-20241.13036,2236,2636,125836,1258
27-12-202459936,6136,6136,523836,5238
26-12-202432736,9537,0336,9537,0146
24-12-202493036,7636,869936,7636,9567
23-12-20241.04636,2036,4736,2036,5738
20-12-202410.63236,269236,6736,269236,3325
19-12-20241.19136,1836,2936,079136,0791
18-12-20241.03037,310337,310336,1336,2369
17-12-20241.04537,2237,270737,2237,2628
16-12-20242.00537,3037,429937,3037,3303
13-12-202497937,0837,135437,0837,1354
12-12-20242.00937,189237,3037,117137,1171
11-12-20247.44937,270137,3137,0837,26
10-12-20242.68937,0137,0136,920136,9247
09-12-202439437,0637,0637,0637,0452
06-12-202410.54037,2437,267537,0737,2594
05-12-20241.79637,0637,0637,040737,0407
04-12-20241.27337,0137,04537,0137,038
03-12-202487236,610936,71336,610936,713
02-12-202467336,63536,7136,6336,6493
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?