Close sub menu
Roundhill S&P Dividend Monarchs ETF
Koers
Roundhill S&P Dividend Monarchs ETF 28,2929 -0,02 -0,07% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024117--28,444528,444528,4445
16-05-202449--28,463128,463128,4631
15-05-202489228,4128,4128,292928,30
14-05-202474628,4428,4428,154528,2844
13-05-202446528,5628,5628,2828,2702
10-05-202496--28,309128,309128,3091
09-05-202489428,0828,100128,0228,2256
08-05-202486027,898627,95927,8327,959
07-05-202436--27,913527,913527,9135
06-05-202468827,6127,7727,6127,7378
03-05-202465127,6327,710327,6327,7103
02-05-202486127,5027,6227,5027,5983
01-05-202482427,4927,650127,4927,553
30-04-202447327,8027,8027,8027,8022
29-04-2024150--27,886327,886327,8863
26-04-202459927,8427,8427,755527,7555
25-04-202474127,841227,841227,761627,8419
24-04-202482327,949928,0227,949927,9935
23-04-20241.09027,920127,9327,9027,915
22-04-202484127,7928,0027,7928,00
19-04-20245.78327,3427,677627,3427,6776
18-04-202455227,3727,3927,2227,3609
17-04-20243.58427,1027,1027,0927,1443
16-04-20241.36827,126127,126126,9827,10
15-04-20241.38127,3427,340127,180127,2786
12-04-20243.63927,5027,5727,2627,3401
11-04-202422227,7027,72627,7027,726
10-04-202444--27,8727,8727,87
09-04-2024379--28,281728,281728,2817
08-04-202466628,1828,259928,120228,1202
05-04-202496827,9628,045427,9628,0454
04-04-202460828,2628,3328,010328,0103
03-04-20241.18428,1228,202128,060128,2021
02-04-202440628,4428,4428,300228,3002
01-04-20241.25128,8128,8128,4828,5236
28-03-20243.44328,7128,729928,5628,6657
27-03-202485328,2728,31128,2728,311
26-03-202428828,0428,0428,013728,04
25-03-20242.20828,4228,4228,2528,31
22-03-20241.60028,4328,4328,290128,2949
21-03-202436428,2528,2528,2528,25
20-03-20241.47028,222528,3728,222528,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?