Close sub menu
Clene
Koers
Clene 0,370 -0,02 -4,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024319.2210,3920,3920,370,37
16-05-2024194.3250,3940,39490,37460,3856
15-05-2024216.4900,390,3950,3750,3826
14-05-2024373.9350,3840,39990,36640,3841
13-05-2024439.8430,39170,39990,3610,3908
10-05-2024578.7080,40630,4270,380,3865
09-05-2024294.0240,3950,42730,3850,387
08-05-2024454.6350,3890,400,36660,3899
07-05-2024313.1590,430,430,3840,3914
06-05-2024273.2440,420,4330,40220,4236
03-05-2024310.2250,4340,43970,420,4349
02-05-2024429.7650,410,43670,40640,4367
01-05-2024970.9100,41680,43890,380,437
30-04-20242.369.4770,3530,4390,3530,4318
29-04-2024148.1770,34390,354450,340,3517
26-04-2024120.3520,34650,350,33010,3399
25-04-2024382.0880,3350,3550,330,3465
24-04-2024315.1890,33840,340,3250,337
23-04-2024315.8720,33990,34750,32630,3351
22-04-2024562.1330,330,34120,32230,333
19-04-20241.243.7590,32950,3590,31310,35
18-04-20241.335.8240,32530,3398310,3070,3389
17-04-20249.883.7400,360,37180,3120,3396
16-04-20249.333.1370,3480,350,3040,31
15-04-2024646.2010,3590,3690,3210,33015
12-04-20241.205.7390,380,38240,33950,3578
11-04-2024224.9010,390,400,38060,3808
10-04-2024323.3320,3920,400,38020,394
09-04-2024417.2460,400,40970,3770,392
08-04-2024363.1060,41180,41990,390,399
05-04-2024179.0820,4290,4290,40740,4137
04-04-2024656.0000,410,460,410,4225
03-04-2024557.7470,400,40990,38030,407
02-04-2024423.2210,42840,4299990,38770,396
01-04-2024289.3200,43120,43120,4050,4199
28-03-2024241.3630,430,4310,420,4254
27-03-2024269.3420,420,430,410,425
26-03-2024216.8220,4250,43920,4150,4241
25-03-2024280.4710,42950,450,41160,43
22-03-2024310.0850,43130,44740,42010,444
21-03-2024343.6720,410,430,4010,425
20-03-2024441.6090,4010,40260,3930,40
19-03-2024202.3460,3940,4099990,390,4011
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?