Close sub menu
Enveric Biosciences Inc
Koers
Enveric Biosciences Inc 1,320 +0,04 +3,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025156.3031,291,341,2511,32
17-07-2025102.6631,251,291,241,28
16-07-2025149.2651,231,281,201,26
15-07-20251.070.5531,291,291,181,23
14-07-202540.8181,321,341,29031,34
11-07-202562.3541,351,361,3051,31
10-07-202593.1791,331,36491,311,35
09-07-202585.2471,311,351,27741,35
08-07-202554.7441,311,311,26011,29
07-07-202545.6991,261,2751,251,27
03-07-202535.5711,241,281,241,26
02-07-202534.6901,241,261,231,25
01-07-202567.0411,241,24981,201,23
30-06-2025118.8461,251,251,191,21
27-06-2025468.8161,291,321,23051,2309
26-06-202556.3151,221,281,221,27
25-06-202566.0191,251,271,221,24
24-06-2025305.2241,281,351,20011,25
23-06-202560.5661,281,301,21321,25
20-06-2025103.9061,291,311,261,29
18-06-2025125.0261,251,311,24361,26
17-06-202565.4111,251,2881,231,25
16-06-2025129.6411,261,301,231,27
13-06-2025100.8041,211,221,181,21
12-06-202563.8051,241,261,211,24
11-06-2025136.7871,241,30971,231,23
10-06-2025785.1401,291,2951,221,28
09-06-2025122.5501,311,361,301,30
06-06-202567.1041,271,32861,261,30
05-06-2025169.9731,281,341,251,26
04-06-2025120.6541,261,311,231,29
03-06-2025515.4681,28541,331,20921,27
02-06-2025149.7171,191,261,191,23
30-05-202570.6611,221,221,161,18
29-05-202588.9921,201,221,161,21
28-05-20251.411.6751,151,201,11131,20
27-05-202549.2781,281,311,261,27
23-05-2025104.7141,211,291,18011,28
22-05-2025134.0511,241,25161,151,21
21-05-2025233.7851,321,361,201,235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?