Close sub menu
Enveric Biosciences Inc
Koers
Enveric Biosciences Inc 1,2309 -0,03 -2,36% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025468.8161,291,321,23051,24
26-06-202556.3151,221,281,221,27
25-06-202566.0191,251,271,221,24
24-06-2025305.2241,281,351,20011,25
23-06-202560.5661,281,301,21321,25
20-06-2025103.9061,291,311,261,29
18-06-2025125.0261,251,311,24361,26
17-06-202565.4111,251,2881,231,25
16-06-2025129.6411,261,301,231,27
13-06-2025100.8041,211,221,181,21
12-06-202563.8051,241,261,211,24
11-06-2025136.7871,241,30971,231,23
10-06-2025785.1401,291,2951,221,28
09-06-2025122.5501,311,361,301,30
06-06-202567.1041,271,32861,261,30
05-06-2025169.9731,281,341,251,26
04-06-2025120.6541,261,311,231,29
03-06-2025515.4681,28541,331,20921,27
02-06-2025149.7171,191,261,191,23
30-05-202570.6611,221,221,161,18
29-05-202588.9921,201,221,161,21
28-05-20251.411.6751,151,201,11131,20
27-05-202549.2781,281,311,261,27
23-05-2025104.7141,211,291,18011,28
22-05-2025134.0511,241,25161,151,21
21-05-2025233.7851,321,361,201,235
20-05-2025151.6791,301,36011,271,35
19-05-20252.716.4741,281,381,171,36
16-05-20252.847.2621,271,34971,21051,30
15-05-202597.6301,311,3351,20031,26
14-05-2025157.4731,451,461,301,31
13-05-202558.8971,371,48671,341,426
12-05-202555.1021,291,371,2851,355
09-05-202523.4181,271,291,231,28
08-05-202512.5161,281,281,241,27
07-05-202525.4141,231,251,201,21
06-05-202565.2331,261,27481,201,21
05-05-202516.4151,291,301,241,29
02-05-202552.0471,341,341,25061,29
01-05-202540.6481,301,341,22981,28
30-04-202557.0901,381,381,23661,32
29-04-202523.1671,391,401,32011,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?