Close sub menu
Enveric Biosciences
Koers
Enveric Biosciences 0,3333 0,00 -1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024123.0010,340,35870,330,3333
21-11-2024279.1610,32490,33950,30510,3369
20-11-202456.0790,3510,36940,3430,3499
19-11-2024106.1670,350,3550,340,355
18-11-2024228.3510,3660,37010,33230,353
15-11-2024337.1710,38120,41990,35640,365
14-11-2024257.0050,40770,43630,36320,397
13-11-2024302.0090,44210,44210,3950,4077
12-11-20242.128.0130,4870,520,42690,4421
11-11-2024265.5530,470,48270,44050,4774
08-11-2024507.9610,480,5250,45750,4801
07-11-2024122.6360,470,49420,45110,475
06-11-202456.7050,47020,500,4650,4653
05-11-202484.2300,4780,49560,46280,4702
04-11-2024144.9650,470,4813490,46260,464
01-11-202479.9300,5150,5150,4710,4917
31-10-202494.5370,500,51990,490,4992
30-10-2024113.2930,51570,530,490,5022
29-10-202479.3450,530,550,5150,515
28-10-2024143.3210,49370,550,480,5346
25-10-2024169.5960,5480,5480,50010,501
24-10-2024330.1580,54750,550,510,5322
23-10-2024272.1060,52020,5550,4870,5501
22-10-2024462.0170,5420,54950,47520,5363
21-10-2024972.0280,4670,540,440,538
18-10-2024285.9580,470,4790350,44060,4471
17-10-2024441.7620,4740,4740,41110,4405
16-10-20241.798.4500,39880,4850,38340,4824
15-10-202419.480.1790,42330,43260,36080,423
14-10-202447.2270,430,4310,410,412
11-10-202471.2810,43650,4499990,410,42
10-10-202452.1450,4280,4410,4131210,4365
09-10-202432.1290,4230,4230,410,4187
08-10-202471.2700,420,42520,410,415
07-10-202441.5730,430,4490,42020,425
04-10-202451.2370,430,430,420,4292
03-10-202459.3740,42330,430,4210,4212
02-10-2024100.6460,4330,43360,4210,4233
01-10-2024164.0280,4750,4750,420,433
30-09-202464.1920,4990,4990,46260,474
27-09-2024116.8160,4740,500,4580,4842
26-09-2024156.7910,490,5150,460,4796
25-09-20241.038.6490,480,520,46130,509
24-09-202442.7650,4530,48690,4530,4751
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?