Close sub menu
Star Equity Holdings Inc.
Koers
Star Equity Holdings Inc. 2,3494 +0,03 +1,27% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202549.6302,352,612,32032,3494
07-05-202544.0102,232,622,182,32
06-05-202541.6882,16832,622,16832,23
05-05-20257.9512,142,3592,142,26
02-05-202516.3162,19132,282,172,23
01-05-202540.7072,042,442,042,25
30-04-202561.6602,102,442,01982,16
29-04-202532.9541,88912,11091,872,00
28-04-20251.6622,062,112,062,11
25-04-20254932,0352,0352,0352,035
24-04-2025277--2,041,9921--
23-04-202516.4222,02682,041,99211,9921
22-04-202521.6741,81882,03931,731,93
21-04-202512.6061,831,83351,721,8007
17-04-20254.1291,851,87521,8251,83
16-04-202512.2931,90441,9151,80681,889
15-04-20254.1772,002,001,9251,94
14-04-20251.1772,102,102,002,00
11-04-20257.7081,94992,141,94992,00
10-04-20252.9711,952,0451,951,957981
09-04-202558.5511,912,081,911,95
08-04-20259.6881,9951,9951,88631,96
07-04-202531.8322,182,181,97961,99
04-04-202513.2742,302,302,1252,125
03-04-20257.8672,352,352,16112,27
02-04-20259.0182,362,572,26952,33
01-04-202511.1002,252,442,202,36
31-03-202516.7482,362,562,202,26
28-03-202511.5242,542,612,402,43
27-03-20259.4472,782,8352,562,6325
26-03-20255.2312,422,59992,422,5999
25-03-202517.3262,562,562,3692,46
24-03-202530.1812,452,88992,442,67
21-03-202522.8942,282,422,282,39
20-03-202511.4732,222,28382,112,2838
19-03-20255.4982,262,262,122,21
18-03-20255.2952,212,242,142,16
17-03-20256.6062,3512,3512,162,20
14-03-20256.2792,122,292,122,19
13-03-20253.8962,352,352,152,15
12-03-20252.3422,3712,3712,242,26
11-03-20256.0402,262,42822,232,36
10-03-20252.4692,262,442,12322,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?