Close sub menu
Star Equity Holdings Inc.
Koers
Star Equity Holdings Inc. 2,940 0,00 +0,15% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.3522,9393,002,932,94
21-11-20243.8903,113,112,932,9356
20-11-202416.3373,4843,492,92512,96
19-11-202423.1683,503,502,733,05
18-11-20248.0463,143,333,053,085
15-11-20247.6013,143,28773,103,1699
14-11-20246.2613,183,19993,043,10
13-11-20249.9763,6863,6863,243,24
12-11-202439.0783,463,82993,133,45
11-11-20244.7903,603,703,483,50
08-11-202417.7123,5253,59393,453,5914
07-11-202415.4913,553,653,503,519
06-11-20241.1583,553,703,553,5601
05-11-20246.9523,783,793,55883,61
04-11-20248.9533,763,783,55013,78
01-11-20242.1243,5593,633,5593,59
31-10-202415.5543,70013,733,553,63
30-10-202411.3213,603,793,443,79
29-10-20241.8403,703,703,653,695
28-10-20246.1113,78363,793,6083,79
25-10-202418.7673,803,803,603,7524
24-10-202428.7703,823,973,703,7763
23-10-20247.8404,044,043,823,8801
22-10-202410.2964,024,143,853,8801
21-10-20241.0083,84724,18993,84724,024067
18-10-20243.0363,98664,023,854,02
17-10-20241.4783,973,973,903,90
16-10-202412.4463,934,093,87773,96
15-10-20246.9403,954,043,903,91
14-10-202410.2264,094,193,84993,91
11-10-202414.7853,934,00193,824,00
10-10-20242.7834,024,03993,913,91
09-10-202423.5604,17854,203,894,02
08-10-20248.0504,12014,254,034,10
07-10-20247.6274,124,29434,124,15
04-10-20249274,124,124,124,12
03-10-20241.2844,164,184,164,18
02-10-20249.5644,354,35014,18174,1817
01-10-202416.9334,154,34794,124,14
30-09-202417.2814,25094,554,0854,12
27-09-20246.9514,094,3584,06014,0601
26-09-20249.0444,1754,4154,1754,33
25-09-20243.4554,12534,504,12014,1201
24-09-20247.3304,2264,434,124,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?