Close sub menu
Star Equity Holdings Inc.
Koers
Star Equity Holdings Inc. 1,990 +0,09 +4,66% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202510.4701,952,021,932,02
26-06-20255.3471,961,961,931,93
25-06-20258.8251,961,98251,951,96
24-06-202518.1261,962,001,961,96
23-06-202520.3391,952,051,951,96
20-06-20253.2462,032,051,991,99
18-06-20253.9421,96442,001,961,99
17-06-20252.5102,002,1104552,002,110455
16-06-202519.0511,982,02951,951,98
13-06-20255.7502,042,091,981,98
12-06-202518.8262,002,082,002,04
11-06-20259.9902,042,052,002,045
10-06-20256.1582,102,1152,052,10
09-06-202576.9992,132,192,032,10
06-06-202538.9772,322,322,0822,125
05-06-20253.9732,252,37852,212,27
04-06-202526.6742,322,462,222,29
03-06-202582.7472,602,602,162,20
02-06-202562.3182,592,74992,552,67
30-05-202572.4341,97012,471,952,38
29-05-20256.0412,042,09021,971,97
28-05-20253.8542,112,112,02092,05
27-05-202510.4821,982,101,982,045
23-05-202530.9812,012,081,98882,0004
22-05-2025241.0362,452,451,82012,06
21-05-2025492.2622,19762,19762,16992,1699
20-05-202520.0112,362,42992,172,17
19-05-202523.2602,262,502,262,3463
16-05-20255.9962,422,4852,27312,31
15-05-202518.8282,262,502,25012,3467
14-05-202520.0582,472,51952,27082,35
13-05-202518.3432,502,502,11972,25
12-05-202513.2782,56012,582,40112,46
09-05-202535.5342,422,582,30952,49
08-05-202549.6312,352,612,32032,3494
07-05-202544.0102,232,622,182,32
06-05-202541.6882,16832,622,16832,23
05-05-20257.9512,142,3592,142,26
02-05-202516.3162,19132,282,172,23
01-05-202540.7072,042,442,042,25
30-04-202561.6602,102,442,01982,16
29-04-202532.9541,88912,11091,872,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?