Close sub menu
Star Equity Holdings Inc.
Koers
Star Equity Holdings Inc. 2,125 -0,15 -6,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202538.9772,322,322,0822,125
05-06-20253.9732,252,37852,212,27
04-06-202526.6742,322,462,222,29
03-06-202582.7472,602,602,162,20
02-06-202562.3182,592,74992,552,67
30-05-202572.4341,97012,471,952,38
29-05-20256.0412,042,09021,971,97
28-05-20253.8542,112,112,02092,05
27-05-202510.4821,982,101,982,045
23-05-202530.9812,012,081,98882,0004
22-05-2025241.0362,452,451,82012,06
21-05-2025492.2622,19762,19762,16992,1699
20-05-202520.0112,362,42992,172,17
19-05-202523.2602,262,502,262,3463
16-05-20255.9962,422,4852,27312,31
15-05-202518.8282,262,502,25012,3467
14-05-202520.0582,472,51952,27082,35
13-05-202518.3432,502,502,11972,25
12-05-202513.2782,56012,582,40112,46
09-05-202535.5342,422,582,30952,49
08-05-202549.6312,352,612,32032,3494
07-05-202544.0102,232,622,182,32
06-05-202541.6882,16832,622,16832,23
05-05-20257.9512,142,3592,142,26
02-05-202516.3162,19132,282,172,23
01-05-202540.7072,042,442,042,25
30-04-202561.6602,102,442,01982,16
29-04-202532.9541,88912,11091,872,00
28-04-20251.6622,062,112,062,11
25-04-20254932,0352,0352,0352,035
24-04-2025277--2,041,9921--
23-04-202516.4222,02682,041,99211,9921
22-04-202521.6741,81882,03931,731,93
21-04-202512.6061,831,83351,721,8007
17-04-20254.1291,851,87521,8251,83
16-04-202512.2931,90441,9151,80681,889
15-04-20254.1772,002,001,9251,94
14-04-20251.1772,102,102,002,00
11-04-20257.7081,94992,141,94992,00
10-04-20252.9711,952,0451,951,957981
09-04-202558.5511,912,081,911,95
08-04-20259.6881,9951,9951,88631,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?