Close sub menu
Star Equity Holdings Inc.
Koers
Star Equity Holdings Inc. 1,985 -0,01 -0,25% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202553.6741,982,051,971,985
17-07-20256.5021,972,02121,951,99
16-07-20255.1831,972,0241,971,97
15-07-202511.2371,971,971,961,96
14-07-202515.7482,012,031,951,96
11-07-202516.7971,942,001,942,00
10-07-20259.4771,941,951,941,94
09-07-20259.4491,9512,00091,9511,96
08-07-20254.8391,941,981,941,96
07-07-20256.4452,02852,02851,941,95
03-07-20252.2511,932,00141,931,96
02-07-20256.4191,941,971,93011,95
01-07-202511.4762,01012,03981,981,98
30-06-20259.1741,992,0051,94912,00
27-06-202510.4701,952,021,931,99
26-06-20255.3471,961,961,931,93
25-06-20258.8251,961,98251,951,96
24-06-202518.1261,962,001,961,96
23-06-202520.3391,952,051,951,96
20-06-20253.2462,032,051,991,99
18-06-20253.9421,96442,001,961,99
17-06-20252.5102,002,1104552,002,110455
16-06-202519.0511,982,02951,951,98
13-06-20255.7502,042,091,981,98
12-06-202518.8262,002,082,002,04
11-06-20259.9902,042,052,002,045
10-06-20256.1582,102,1152,052,10
09-06-202576.9992,132,192,032,10
06-06-202538.9772,322,322,0822,125
05-06-20253.9732,252,37852,212,27
04-06-202526.6742,322,462,222,29
03-06-202582.7472,602,602,162,20
02-06-202562.3182,592,74992,552,67
30-05-202572.4341,97012,471,952,38
29-05-20256.0412,042,09021,971,97
28-05-20253.8542,112,112,02092,05
27-05-202510.4821,982,101,982,045
23-05-202530.9812,012,081,98882,0004
22-05-2025241.0362,452,451,82012,06
21-05-2025492.2622,19762,19762,16992,1699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?