Close sub menu
Star Equity Holdings Inc.
Koers
Star Equity Holdings Inc. 2,150 -0,12 -5,29% (17:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.8672,352,352,16112,27
02-04-20259.0182,362,572,26952,33
01-04-202511.1002,252,442,202,36
31-03-202516.7482,362,562,202,26
28-03-202511.5242,542,612,402,43
27-03-20259.4472,782,8352,562,6325
26-03-20255.2312,422,59992,422,5999
25-03-202517.3262,562,562,3692,46
24-03-202530.1812,452,88992,442,67
21-03-202522.8942,282,422,282,39
20-03-202511.4732,222,28382,112,2838
19-03-20255.4982,262,262,122,21
18-03-20255.2952,212,242,142,16
17-03-20256.6062,3512,3512,162,20
14-03-20256.2792,122,292,122,19
13-03-20253.8962,352,352,152,15
12-03-20252.3422,3712,3712,242,26
11-03-20256.0402,262,42822,232,36
10-03-20252.4692,262,442,12322,20
07-03-20252.9782,252,442,22552,28
06-03-20254.3872,08532,3582,08532,20
05-03-20257.3952,232,452,232,28
04-03-20258.0362,2352,29152,222,255
03-03-20251.2942,26682,26682,07352,15
28-02-20251.5342,202,27842,192,275
27-02-202513.1902,082,252,062,20
26-02-202525.0732,092,15992,052,159
25-02-20251.0362,312,312,16222,1622
24-02-20259.3542,152,342,152,31
21-02-20254.3542,222,222,122,19
20-02-20251.0992,25912,262,132,23
19-02-20253.6962,22282,232,202,215
18-02-20254.1282,182,202,102,19
14-02-20251.7322,22842,22892,1752,18
13-02-20257.6102,072,222,072,1316
12-02-20258.5122,072,162,072,09
11-02-20252.9182,08072,132,08072,0865
10-02-202515.0342,092,112,072,11
07-02-202512.5852,102,152,05012,0608
06-02-20257.6602,092,14992,07952,14
05-02-20252.9582,092,172,052,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?