Close sub menu
Enovix Corp
Enovix Corp 8,310 +0,28 +3,49% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.404.5738,20998,398,108,31
05-06-20254.472.9708,458,617,848,03
04-06-20254.335.3788,028,567,928,45
03-06-20252.306.1537,618,0457,487,93
02-06-20252.493.1517,587,697,397,60
30-05-20253.988.5407,987,997,557,59
29-05-20253.560.6608,498,648,008,07
28-05-20253.359.0598,078,367,9158,30
27-05-20253.778.6118,028,207,868,03
23-05-20252.895.4687,457,857,417,77
22-05-20253.954.0027,237,777,157,74
21-05-20253.713.8937,767,7857,26997,35
20-05-20252.845.4797,947,997,677,86
19-05-20253.867.8697,957,9657,627,96
16-05-20254.762.1187,8858,337,828,28
15-05-20253.875.1117,877,987,707,79
14-05-20254.687.6818,008,1457,74147,99
13-05-20256.799.2197,568,1757,557,93
12-05-20256.543.4277,0657,55177,047,48
09-05-20254.079.6776,436,786,376,58
08-05-20254.080.9616,386,6356,216,48
07-05-20253.414.9756,136,2856,0756,18
06-05-20253.694.6405,956,1455,8656,09
05-05-20254.353.6156,296,296,056,09
02-05-20254.885.4276,336,63726,20016,35
01-05-202513.603.5626,6456,995,866,14
30-04-20254.919.9336,506,766,316,70
29-04-20253.681.5666,916,926,636,77
28-04-20254.096.8626,847,116,746,91
25-04-20253.675.5636,717,016,616,84
24-04-20254.050.0836,426,81856,32476,79
23-04-20255.390.1656,526,8456,2456,32
22-04-20254.234.5936,246,536,1256,16
21-04-20253.148.4905,976,165,86016,14
17-04-20254.632.8645,836,205,7256,16
16-04-20253.982.1605,8555,96985,695,83
15-04-20254.067.7045,926,0655,866,01
14-04-20254.707.3366,396,405,816,01
11-04-20255.635.8515,9956,085,6995,98
10-04-20258.500.5776,236,365,655,92
09-04-202512.090.7125,416,9255,3756,645
08-04-20257.805.2546,41336,4355,275,455
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?