Close sub menu
Enovix Corp
Koers
Enovix Corp 15,540 -0,39 -2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.432.89015,4916,4915,3115,54
17-07-202512.800.32514,4316,0413,5515,93
16-07-202510.455.97612,72613,4312512,28513,2125
15-07-202514.299.76913,1614,2012512,77512,80125
14-07-20256.844.92412,28512,98062512,14106312,81875
11-07-20257.350.15712,2412512,617511,9962512,31125
10-07-20257.535.80011,952512,68312511,672512,355
09-07-20259.436.22511,9437512,5912511,75562512,005
08-07-202513.307.72511,3487512,28491311,3123511,76
07-07-202520.868.27010,8062511,6987510,2287511,40125
03-07-20254.313.6249,8010,1806259,633759,96625
02-07-202512.791.5769,2837510,159,16869,73
01-07-20254.408.0638,76759,056258,48758,88125
30-06-20259.047.2848,776259,458,5056139,0475
27-06-20256.916.8039,2128759,2128758,461258,65375
26-06-202512.560.4397,673759,2757,6693759,21375
25-06-20253.902.4247,61257,7218757,428757,63
24-06-20253.273.6267,29757,57757,288757,525
23-06-20252.686.8227,061257,3456256,867,09625
20-06-20253.116.0607,57757,586257,096257,20125
18-06-20252.793.4137,3857,707,3018757,4375
17-06-20252.910.6947,6168757,7393757,36757,385
16-06-20253.419.1477,357,8968757,357,7525
13-06-20253.512.6267,22757,47257,0263387,1925
12-06-20252.769.4777,463757,8145387,341257,56875
11-06-20253.197.1907,68257,918757,516257,595
10-06-20252.748.9117,637,6657,3806257,5425
09-06-20255.678.8977,43757,8757,411257,51625
06-06-20252.979.0017,1836637,341257,08757,27125
05-06-20253.913.8497,393757,533756,867,02625
04-06-20253.793.4567,01757,496,937,39375
03-06-20252.017.8846,658757,0393756,5456,93875
02-06-20252.181.5076,63256,728756,466256,65
30-05-20253.489.9736,98256,991256,606256,6675
29-05-20253.115.5787,428757,567,007,06125
28-05-20252.939.1777,061257,3156,9256257,2625
27-05-20253.306.2857,01757,1756,87757,02625
23-05-20252.533.5356,518756,868756,483756,79875
22-05-20253.461.6136,326256,798756,256256,7725
21-05-20253.249.6566,796,8118756,3611636,43125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?