Close sub menu
Eledon Pharmaceuticals
Koers
Eledon Pharmaceuticals 3,020 +0,22 +7,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024611.4092,833,28842,833,02
16-05-2024572.0482,502,942,502,80
15-05-2024143.9372,342,542,342,505
14-05-2024135.9482,192,382,152,34
13-05-2024237.7262,082,292,002,19
10-05-2024197.0052,432,4392,182,31
09-05-2024171.1712,432,492,272,40
08-05-2024405.5172,232,48062,232,44
07-05-20242.532.8362,152,292,112,26
06-05-202492.9322,502,50112,392,44
03-05-2024178.4892,382,532,28162,41
02-05-2024117.0732,382,38992,242,29
01-05-2024146.8192,432,432,12612,29
30-04-202492.5692,382,402,292,39
29-04-2024321.7552,072,432,05012,37
26-04-202481.5442,052,082,002,06
25-04-202467.3821,972,101,912,02
24-04-2024100.8052,182,201,961,97
23-04-2024190.0232,012,201,992,16
22-04-2024313.6282,002,201,922,02
19-04-2024420.8562,112,1831,771,86
18-04-2024400.1231,552,001,551,99
17-04-202412.5261,581,681,551,57
16-04-202416.7791,641,671,561,60
15-04-202465.9311,641,691,521,625
12-04-202432.2341,651,731,561,69
11-04-202443.6801,701,76121,621,66
10-04-202445.2931,661,771,651,68
09-04-202449.1841,741,771,53951,66
08-04-202421.6711,721,751,681,73
05-04-2024198.0941,761,7781,6591,68
04-04-202498.9551,731,801,721,76
03-04-2024173.1211,91951,91951,671,69
02-04-202465.2082,002,001,851,93
01-04-2024107.5422,102,101,901,99
28-03-202445.3452,172,172,04012,08
27-03-2024102.5092,122,182,002,13
26-03-202497.6882,042,141,98572,12
25-03-2024131.3542,232,231,982,07
22-03-2024613.5792,072,211,952,01
21-03-2024539.3981,661,921,661,88
20-03-202414.9371,621,691,611,69
19-03-202421.0281,61921,731,611,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?