Alta Equipment Group | Historie | Het Financieele Dagblad

Alta Equipment Group

Koers

Alta Equipment Group 25,560 +0,13 +0,49% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.811	25,38	25,50	25,37	25,435
08-10-2025	1.260	25,44	25,49	25,36	25,37
07-10-2025	5.061	25,53	25,55	25,32	25,50
06-10-2025	1.903	25,36	25,47	25,32	25,47
03-10-2025	3.882	25,55	25,55	25,30	25,39
02-10-2025	904	25,54	25,6125	25,485	25,485
01-10-2025	1.798	25,4497	25,6956	25,4497	25,5375
30-09-2025	6.109	25,3467	25,65	25,31	25,5261
29-09-2025	6.724	25,6248	25,6248	25,40	25,4392
26-09-2025	1.290	25,52	25,65	25,52	25,5447
25-09-2025	3.290	25,58	25,5801	25,52	25,5341
24-09-2025	843	25,56	25,58	25,56	25,58
23-09-2025	1.500	25,58	25,60	25,56	25,60
22-09-2025	1.598	25,70	25,7212	25,5576	25,56
19-09-2025	1.744	26,00	26,00	25,70	25,70
18-09-2025	13.360	25,6059	26,00	25,6059	25,8832
17-09-2025	2.357	25,59	25,80	25,509	25,7477
16-09-2025	1.901	25,50	25,825	25,50	25,79
15-09-2025	329	25,6625	25,6625	25,6625	25,6625
12-09-2025	5.394	25,46	25,50	25,38	25,50
11-09-2025	238	25,3635	25,3635	25,3635	25,3635
10-09-2025	1.836	25,52	25,6247	25,50	25,6247
09-09-2025	3.407	25,7325	25,7325	25,5666	25,65
08-09-2025	1.092	25,72	25,72	25,62	25,70
05-09-2025	490	25,535	25,535	25,50	25,50
04-09-2025	1.219	--	25,50	25,50	--
03-09-2025	1.065	25,50	25,50	25,50	25,50
02-09-2025	876	25,71	25,71	25,40	25,5241
29-08-2025	2.253	--	25,53	25,27	--
28-08-2025	1.962	25,53	25,53	25,27	25,53
27-08-2025	112	--	25,62	25,21	--
26-08-2025	6.030	25,52	25,62	25,21	25,55
25-08-2025	1.371	25,56	25,63	25,56	25,63
22-08-2025	6.220	25,4554	25,75	25,45	25,56
21-08-2025	240	25,416	25,55	25,416	25,416
20-08-2025	388	25,59	25,60	25,55	25,60
19-08-2025	876	25,1951	25,55	25,1501	25,55
18-08-2025	1.138	25,29	25,63	25,1905	25,63
15-08-2025	451	25,12	25,14	25,12	25,14
14-08-2025	439	25,27	25,28	25,10	25,28
13-08-2025	2.888	25,17	25,19	25,10	25,19
12-08-2025	861	25,1936	25,205	25,1936	25,205
11-08-2025	267	--	25,06	25,06	--