Alta Equipment Group | Historie | Het Financieele Dagblad

Alta Equipment Group

Koers

Alta Equipment Group 24,9799 -0,47 -1,83% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	3.961	25,3601	25,445	25,30	25,445
13-04-2026	8.394	25,40	25,40	25,2801	25,30
10-04-2026	1.551	25,40	25,40	25,28	25,28
09-04-2026	10.323	25,28	25,35	25,24	25,28
08-04-2026	473	25,21	25,28	25,21	25,28
07-04-2026	3.421	25,06	25,27	25,06	25,185
06-04-2026	5.227	25,25	25,25	25,125	25,20
02-04-2026	915	24,95	25,2699	24,95	25,135
01-04-2026	2.483	24,95	25,085	24,90	25,085
31-03-2026	9.059	25,00	25,2171	24,88	24,88
30-03-2026	2.989	24,98	24,98	24,50	24,90
27-03-2026	3.415	24,875	25,0803	24,875	25,04
26-03-2026	3.693	25,03	25,03	24,885	24,89
25-03-2026	7.380	24,90	25,15	24,62	24,90
24-03-2026	4.712	25,00	25,10	24,60	25,10
23-03-2026	4.260	25,1224	25,15	24,94	24,94
20-03-2026	1.692	25,04	25,04	24,90	24,91
19-03-2026	690	25,1069	25,1499	25,10	25,1499
18-03-2026	2.953	25,15	25,15	25,05	25,0871
17-03-2026	8.311	25,1012	25,208	25,00	25,0101
16-03-2026	424	25,1332	25,1332	25,062	25,062
13-03-2026	2.238	25,13	25,13	25,00	25,11
12-03-2026	4.496	25,11	25,395	25,00	25,1212
11-03-2026	22.076	25,1869	25,225	24,76	25,00
10-03-2026	1.760	25,20	25,437	25,15	25,3142
09-03-2026	1.631	25,20	25,35	25,06	25,35
06-03-2026	5.279	25,29	25,48	25,07	25,10
05-03-2026	4.704	25,324	25,50	25,12	25,35
04-03-2026	4.650	25,2985	25,625	25,26	25,37
03-03-2026	203	25,5899	25,5899	25,38	25,5899
02-03-2026	1.048	25,50	25,58	25,30	25,5336
27-02-2026	31	25,28	25,59	25,175	25,59
26-02-2026	31	25,145	25,23	25,07	25,23
25-02-2026	31	25,105	25,21	25,07	25,15
24-02-2026	31	25,125	25,19	25,06	25,07
23-02-2026	31	25,10	25,205	25,08	25,12
20-02-2026	2.805	25,16	25,16	25,07	25,07
19-02-2026	3.695	25,155	25,1645	25,07	25,16
18-02-2026	192	25,16	25,16	25,16	25,16
17-02-2026	362	25,15	25,15	25,10	25,15