Alta Equipment Group | Historie | Het Financieele Dagblad

Alta Equipment Group

Koers

Alta Equipment Group 25,370 -- -- (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	4.650	25,2985	25,625	25,26	25,37
03-03-2026	203	25,5899	25,5899	25,38	25,5899
02-03-2026	1.048	25,50	25,58	25,30	25,5336
27-02-2026	31	25,28	25,59	25,175	25,59
26-02-2026	31	25,145	25,23	25,07	25,23
25-02-2026	31	25,105	25,21	25,07	25,15
24-02-2026	31	25,125	25,19	25,06	25,07
23-02-2026	31	25,10	25,205	25,08	25,12
20-02-2026	2.805	25,16	25,16	25,07	25,07
19-02-2026	3.695	25,155	25,1645	25,07	25,16
18-02-2026	192	25,16	25,16	25,16	25,16
17-02-2026	362	25,15	25,15	25,10	25,15
13-02-2026	359	25,1414	25,1414	25,10	25,1414
12-02-2026	2.946	25,16	25,165	25,0601	25,165
11-02-2026	5.765	25,105	25,15	25,06	25,1001
10-02-2026	2.156	25,1444	25,1444	25,09	25,1008
09-02-2026	3.313	25,10	25,14	25,05	25,10
06-02-2026	4.799	25,17	25,17	25,053	25,155
05-02-2026	1.747	25,19	25,2023	25,06	25,10
04-02-2026	1.290	25,08	25,1947	25,08	25,11
03-02-2026	5.102	25,165	25,25	25,04	25,06
02-02-2026	1.344	25,22	25,25	25,22	25,2201
30-01-2026	6.093	25,15	25,23	25,11	25,21
29-01-2026	3.569	25,15	25,19	25,145	25,145
28-01-2026	720	25,155	25,155	25,07	25,15
27-01-2026	1.111	25,0713	25,1698	25,06	25,14
26-01-2026	1.879	25,14	25,18	25,14	25,18
23-01-2026	918	25,10	25,15	25,02	25,15
22-01-2026	3.885	25,14	25,19	25,14	25,14
21-01-2026	751	25,18	25,18	25,03	25,03
20-01-2026	3.875	25,0406	25,1651	25,0406	25,05
16-01-2026	2.917	25,11	25,1451	25,05	25,10
15-01-2026	6.821	25,0451	25,2789	25,01	25,1701
14-01-2026	5.033	25,58	25,68	25,562	25,60
13-01-2026	7.606	25,36	25,5086	25,31	25,4939
12-01-2026	24.344	25,5545	25,5644	25,175	25,29
09-01-2026	330	25,625	25,64	25,37	25,64
08-01-2026	6.104	25,65	25,6749	25,31	25,50
07-01-2026	1.141	25,555	25,56	25,555	25,555
06-01-2026	6.116	25,4172	25,70	25,29	25,70