Alta Equipment Group | Historie | Het Financieele Dagblad

Alta Equipment Group

Koers

Alta Equipment Group 25,165 +0,06 +0,26% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	2.946	25,16	25,165	25,0601	25,165
11-02-2026	5.765	25,105	25,15	25,06	25,1001
10-02-2026	2.156	25,1444	25,1444	25,09	25,1008
09-02-2026	3.313	25,10	25,14	25,05	25,10
06-02-2026	4.799	25,17	25,17	25,053	25,155
05-02-2026	1.747	25,19	25,2023	25,06	25,10
04-02-2026	1.290	25,08	25,1947	25,08	25,11
03-02-2026	5.102	25,165	25,25	25,04	25,06
02-02-2026	1.344	25,22	25,25	25,22	25,2201
30-01-2026	6.093	25,15	25,23	25,11	25,21
29-01-2026	3.569	25,15	25,19	25,145	25,145
28-01-2026	720	25,155	25,155	25,07	25,15
27-01-2026	1.111	25,0713	25,1698	25,06	25,14
26-01-2026	1.879	25,14	25,18	25,14	25,18
23-01-2026	918	25,10	25,15	25,02	25,15
22-01-2026	3.885	25,14	25,19	25,14	25,14
21-01-2026	751	25,18	25,18	25,03	25,03
20-01-2026	3.875	25,0406	25,1651	25,0406	25,05
16-01-2026	2.917	25,11	25,1451	25,05	25,10
15-01-2026	6.821	25,0451	25,2789	25,01	25,1701
14-01-2026	5.033	25,58	25,68	25,562	25,60
13-01-2026	7.606	25,36	25,5086	25,31	25,4939
12-01-2026	24.344	25,5545	25,5644	25,175	25,29
09-01-2026	330	25,625	25,64	25,37	25,64
08-01-2026	6.104	25,65	25,6749	25,31	25,50
07-01-2026	1.141	25,555	25,56	25,555	25,555
06-01-2026	6.116	25,4172	25,70	25,29	25,70
05-01-2026	847	25,28	25,4078	25,23	25,4078
02-01-2026	359	25,3367	25,3367	25,20	25,3367
31-12-2025	1.734	25,17	25,24	25,0733	25,17
30-12-2025	886	25,16	25,32	25,16	25,24
29-12-2025	5.823	25,0808	25,20	25,00	25,15
26-12-2025	1.705	25,32	25,34	25,15	25,1741
24-12-2025	248	--	25,15	25,15	--
23-12-2025	121	--	25,22	25,22	--
22-12-2025	233	25,39	25,39	25,10	25,15
19-12-2025	225	25,12	25,12	25,10	25,12
18-12-2025	3.268	25,12	25,12	25,10	25,11
17-12-2025	2.197	25,255	25,255	25,16	25,16
16-12-2025	1.530	25,15	25,20	25,10	25,1814
15-12-2025	950	25,20	25,20	25,10	25,10