Alta Equipment Group | Historie | Het Financieele Dagblad

Alta Equipment Group

Koers

Alta Equipment Group 25,270 -0,13 -0,51% (19:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.893	25,43	25,4919	25,40	25,40
02-04-2025	3.903	25,655	26,15	25,51	25,51
01-04-2025	1.172	25,70	25,79	25,6873	25,6873
31-03-2025	1.693	25,50	25,70	25,50	25,68
28-03-2025	451	25,6128	25,6128	25,5264	25,56
27-03-2025	1.275	25,72	25,80	25,72	25,80
26-03-2025	936	25,5196	25,714	25,5196	25,714
25-03-2025	2.256	25,80	25,8399	25,65	25,83
24-03-2025	1.260	25,78	25,82	25,78	25,78
21-03-2025	711	25,75	25,75	25,74	25,75
20-03-2025	2.459	25,75	25,78	25,625	25,70
19-03-2025	934	25,78	25,78	25,7567	25,7567
18-03-2025	1.125	25,635	25,66	25,63	25,66
17-03-2025	1.250	25,75	25,75	25,49	25,56
14-03-2025	508	25,48	25,59	25,48	25,49
13-03-2025	3.769	25,5945	25,70	25,46	25,46
12-03-2025	1.766	25,47	25,57	25,47	25,50
11-03-2025	456	25,45	25,46	25,45	25,46
10-03-2025	789	25,41	25,4589	25,41	25,4589
07-03-2025	2.629	25,75	25,75	25,71	25,74
06-03-2025	2.150	25,55	25,61	25,45	25,60
05-03-2025	2.903	25,54	25,54	25,34	25,4899
04-03-2025	1.612	25,47	25,58	25,46	25,58
03-03-2025	1.107	25,60	25,60	25,55	25,55
28-02-2025	1.008	25,7314	25,7314	25,60	25,621
27-02-2025	379	25,75	25,75	25,6072	25,6072
26-02-2025	1.868	25,63	25,74	25,5557	25,74
25-02-2025	3.390	--	--	--	--
24-02-2025	3.095	25,75	25,75	25,42	25,46
21-02-2025	1.437	25,73	25,74	25,65	25,7399
20-02-2025	2.123	25,625	25,74	25,625	25,74
19-02-2025	1.496	25,64	25,64	25,43	25,58
18-02-2025	3.368	25,615	25,62	25,45	25,575
14-02-2025	1.313	25,62	25,7611	25,58	25,58
13-02-2025	1.628	25,41	25,5904	25,41	25,5904
12-02-2025	275	25,40	25,50	25,40	25,40
11-02-2025	1.401	25,45	25,60	25,4005	25,43
10-02-2025	236	--	25,6499	25,42	--
07-02-2025	1.191	25,58	25,6499	25,42	25,42
06-02-2025	4.032	25,75	25,84	25,38	25,50
05-02-2025	1.099	25,50	25,50	25,35	25,384