Alta Equipment Group | Historie | Het Financieele Dagblad

Alta Equipment Group

Koers

Alta Equipment Group 25,140 +0,11 +0,44% (18:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	751	25,18	25,18	25,03	25,03
20-01-2026	3.875	25,0406	25,1651	25,0406	25,05
16-01-2026	2.917	25,11	25,1451	25,05	25,10
15-01-2026	6.821	25,0451	25,2789	25,01	25,1701
14-01-2026	5.033	25,58	25,68	25,562	25,60
13-01-2026	7.606	25,36	25,5086	25,31	25,4939
12-01-2026	24.344	25,5545	25,5644	25,175	25,29
09-01-2026	330	25,625	25,64	25,37	25,64
08-01-2026	6.104	25,65	25,6749	25,31	25,50
07-01-2026	1.141	25,555	25,56	25,555	25,555
06-01-2026	6.116	25,4172	25,70	25,29	25,70
05-01-2026	847	25,28	25,4078	25,23	25,4078
02-01-2026	359	25,3367	25,3367	25,20	25,3367
31-12-2025	1.734	25,17	25,24	25,0733	25,17
30-12-2025	886	25,16	25,32	25,16	25,24
29-12-2025	5.823	25,0808	25,20	25,00	25,15
26-12-2025	1.705	25,32	25,34	25,15	25,1741
24-12-2025	248	--	25,15	25,15	--
23-12-2025	121	--	25,22	25,22	--
22-12-2025	233	25,39	25,39	25,10	25,15
19-12-2025	225	25,12	25,12	25,10	25,12
18-12-2025	3.268	25,12	25,12	25,10	25,11
17-12-2025	2.197	25,255	25,255	25,16	25,16
16-12-2025	1.530	25,15	25,20	25,10	25,1814
15-12-2025	950	25,20	25,20	25,10	25,10
12-12-2025	1.968	25,0831	25,20	25,0601	25,20
11-12-2025	8.409	25,11	25,15	25,05	25,148
10-12-2025	2.190	25,19	25,20	25,10	25,155
09-12-2025	2.215	25,1556	25,19	25,10	25,19
08-12-2025	551	25,0928	25,0928	25,05	25,0928
05-12-2025	960	25,155	25,20	25,05	25,1722
04-12-2025	313	--	25,06	25,06	--
03-12-2025	139	25,20	25,20	25,20	25,06
02-12-2025	3.013	25,06	25,06	25,00	25,05
01-12-2025	2.607	25,17	25,17	25,06	25,07
28-11-2025	1.680	25,1621	25,25	25,11	25,17
26-11-2025	1.821	25,0988	25,11	25,07	25,11
25-11-2025	2.484	25,0008	25,15	25,00	25,06
24-11-2025	3.306	25,04	25,1488	25,00	25,00