Alta Equipment Group | Historie | Het Financieele Dagblad

Alta Equipment Group

Koers

Alta Equipment Group 25,170 -- -- (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	1.734	25,17	25,24	25,0733	25,17
30-12-2025	886	25,16	25,32	25,16	25,24
29-12-2025	5.823	25,0808	25,20	25,00	25,15
26-12-2025	1.705	25,32	25,34	25,15	25,1741
24-12-2025	248	--	25,15	25,15	--
23-12-2025	121	--	25,22	25,22	--
22-12-2025	233	25,39	25,39	25,10	25,15
19-12-2025	225	25,12	25,12	25,10	25,12
18-12-2025	3.268	25,12	25,12	25,10	25,11
17-12-2025	2.197	25,255	25,255	25,16	25,16
16-12-2025	1.530	25,15	25,20	25,10	25,1814
15-12-2025	950	25,20	25,20	25,10	25,10
12-12-2025	1.968	25,0831	25,20	25,0601	25,20
11-12-2025	8.409	25,11	25,15	25,05	25,148
10-12-2025	2.190	25,19	25,20	25,10	25,155
09-12-2025	2.215	25,1556	25,19	25,10	25,19
08-12-2025	551	25,0928	25,0928	25,05	25,0928
05-12-2025	960	25,155	25,20	25,05	25,1722
04-12-2025	313	--	25,06	25,06	--
03-12-2025	139	25,20	25,20	25,20	25,06
02-12-2025	3.013	25,06	25,06	25,00	25,05
01-12-2025	2.607	25,17	25,17	25,06	25,07
28-11-2025	1.680	25,1621	25,25	25,11	25,17
26-11-2025	1.821	25,0988	25,11	25,07	25,11
25-11-2025	2.484	25,0008	25,15	25,00	25,06
24-11-2025	3.306	25,04	25,1488	25,00	25,00
21-11-2025	2.101	25,05	25,05	25,02	25,02
20-11-2025	1.333	25,01	25,05	25,01	25,02
19-11-2025	1.530	25,16	25,1736	25,05	25,10
18-11-2025	1.500	25,16	25,16	25,05	25,0501
17-11-2025	515	25,15	25,15	25,06	25,06
14-11-2025	1.077	25,05	25,05	25,00	25,0101
13-11-2025	3.464	25,2442	25,3899	25,05	25,09
12-11-2025	2.419	25,14	25,29	25,05	25,05
11-11-2025	2.077	25,20	25,2549	25,0703	25,15
10-11-2025	3.110	25,00	25,30	25,00	25,20
07-11-2025	11.149	25,25	25,2909	24,82	25,05
06-11-2025	1.596	25,41	25,48	25,41	25,48
05-11-2025	1.071	25,4192	25,42	25,4192	25,42
04-11-2025	3.240	25,30	25,519	25,25	25,25
03-11-2025	2.170	25,3113	25,6706	25,27	25,67