Close sub menu
Affirm Holdings
Koers
Affirm Holdings 33,830 +2,51 +8,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.932.94731,2633,8731,2533,83
16-05-20247.136.05231,9332,2430,8831,32
15-05-20245.814.43534,5134,8032,170232,30
14-05-20247.683.91032,8534,3132,7633,44
13-05-20247.697.71432,3833,7831,8432,01
10-05-20248.419.51134,5334,6531,5831,59
09-05-202411.344.77532,6134,8932,3234,81
08-05-202420.637.23535,5037,8831,0731,58
07-05-20248.374.82235,44536,5834,8634,90
06-05-20245.168.05835,2136,5635,2136,02
03-05-20245.426.26036,3436,7034,6234,93
02-05-20245.215.16433,0834,4632,4934,44
01-05-20245.370.72831,4333,8531,2732,12
30-04-20244.482.91932,757733,2631,8131,88
29-04-20243.135.44633,3033,9032,8333,42
26-04-20246.292.21831,9033,9130,9433,33
25-04-20245.192.35330,8532,0830,2731,65
24-04-20243.911.25332,9933,2731,76532,08
23-04-20248.819.39030,4433,2930,4432,76
22-04-20244.202.34331,4332,1930,4431,965
19-04-20245.179.82530,8031,9230,5431,00
18-04-20247.060.12831,0032,3830,4231,15
17-04-20243.518.23331,4531,71530,7530,87
16-04-20245.847.78230,3131,2129,5830,92
15-04-20245.158.31232,5733,0831,0331,06
12-04-20244.146.76433,2933,5432,3232,62
11-04-20243.542.81433,6033,8432,6633,80
10-04-20245.182.95433,7134,4133,0033,57
09-04-20244.225.74334,3335,3933,842535,37
08-04-20245.540.78033,0534,5032,84534,11
05-04-20244.506.47132,05233,4631,7332,88
04-04-20244.974.93034,1234,669232,0132,11
03-04-20243.373.23333,5434,6233,21133,66
02-04-20244.345.15133,5034,1832,7534,09
01-04-20245.872.20137,2637,326534,8234,83
28-03-20246.442.01936,7838,2636,4737,255
27-03-20247.087.69937,8537,9735,5136,72
26-03-20246.000.66137,0538,4936,4237,33
25-03-20243.827.75736,3637,4436,250736,63
22-03-20244.881.55537,0437,3335,5836,035
21-03-20247.067.73438,3439,3837,4137,51
20-03-20248.919.43434,94537,8434,5637,79
19-03-20245.276.20033,1034,4432,4533,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?