Close sub menu
Affirm Holdings
Koers
Affirm Holdings 66,550 +0,81 +1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.428.37467,2570,0366,05566,55
21-11-202410.112.44563,2366,610762,5365,74
20-11-20247.664.88664,09564,5661,8863,19
19-11-202411.505.13460,1664,0159,8963,96
18-11-202417.391.37657,4162,8857,4062,06
15-11-202417.805.30353,0057,5051,7056,15
14-11-20248.271.66255,1855,1852,980153,21
13-11-202412.689.95858,5059,269953,8454,82
12-11-202418.858.49255,6757,9354,8657,59
11-11-202431.024.41747,9957,7647,9857,585
08-11-202426.571.71648,1048,1042,6846,48
07-11-202418.157.08951,4251,6048,3048,79
06-11-202412.850.67748,8550,0547,6850,00
05-11-20247.255.19443,6246,1443,3345,60
04-11-20246.609.33143,4244,850143,0543,69
01-11-20246.690.80344,0344,3442,0543,22
31-10-20247.558.76444,3945,2942,7843,85
30-10-202410.627.74542,4446,2742,4045,24
29-10-20247.591.10141,96542,9841,0942,87
28-10-20248.919.07941,86543,5441,5042,12
25-10-20245.592.29342,2542,4740,631740,70
24-10-20245.950.93242,4943,3341,3542,03
23-10-20247.321.22343,4844,4141,4941,81
22-10-20244.149.02343,3244,00542,9343,99
21-10-20245.793.40745,2446,0043,4243,65
18-10-20248.920.80144,0045,128642,5244,54
17-10-202413.088.34547,4047,7143,6543,93
16-10-20245.416.77348,2048,5046,8047,97
15-10-20249.262.17649,3450,0947,2347,86
14-10-202417.770.00347,2049,59546,2149,26
11-10-202419.657.55043,3048,4043,2147,08
10-10-20247.460.71742,5343,2341,6342,01
09-10-202413.616.08642,89543,8341,5343,25
08-10-202412.998.31340,7541,699939,273641,15
07-10-20245.238.52739,3839,5938,1438,60
04-10-20247.271.05539,4639,639937,313139,36
03-10-20243.796.72438,7139,1937,7438,50
02-10-20245.892.16038,3839,5337,9039,05
01-10-20246.232.08940,9141,0138,3738,48
30-09-20245.843.38540,5441,9540,0240,82
27-09-20245.092.15442,1942,6940,8741,16
26-09-20247.830.66543,5443,7941,3841,64
25-09-20246.546.86644,7245,7643,1543,24
24-09-202410.047.30644,6044,8842,3644,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?