Close sub menu
Affirm Holdings
Koers
Affirm Holdings 33,990 -4,92 -12,64% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202517.030.27443,1943,8237,733338,91
02-04-20255.403.21044,4548,7544,2047,75
01-04-20253.881.48644,4446,6244,1045,51
31-03-20254.968.30744,1945,704342,4045,19
28-03-20254.959.32046,9247,2345,0346,20
27-03-20254.646.44847,8848,148945,8047,38
26-03-20254.986.03350,7650,8548,0048,32
25-03-20257.858.10352,8753,470250,3650,93
24-03-20256.161.85051,5252,6851,2152,54
21-03-20255.966.76146,8050,1846,521549,93
20-03-20257.514.13946,8749,9446,8147,95
19-03-202510.958.99044,3348,3744,3347,71
18-03-202510.605.20446,8247,0543,4043,70
17-03-202529.973.29946,5148,0642,1947,96
14-03-20256.320.91248,3350,4248,32550,09
13-03-20255.719.17148,2348,9245,5346,90
12-03-20258.214.07049,45550,739947,1248,81
11-03-202510.147.59846,9847,7744,7646,77
10-03-20259.453.88349,3849,6044,1646,40
07-03-202511.914.91552,78553,2447,7451,99
06-03-20256.972.97057,1058,52552,4552,64
05-03-20256.347.66958,1259,5755,8658,65
04-03-202512.335.69958,49560,2054,85157,01
03-03-20257.066.33565,05567,0061,2461,86
28-02-20255.553.71960,5964,3060,267264,15
27-02-20254.827.77765,93566,5861,6161,71
26-02-20253.948.63564,8566,6763,5864,54
25-02-20257.325.51865,7366,4461,4263,96
24-02-20258.145.82768,9169,2063,0666,51
21-02-20256.634.72175,3475,6468,28968,55
20-02-20256.970.68077,0077,5272,5874,61
19-02-20256.033.53480,0680,7275,82576,38
18-02-20256.010.13781,42582,52779,430280,98
14-02-20256.263.25379,78680,7278,0680,696
13-02-20257.378.76176,6279,5975,29379,28
12-02-20258.508.09776,1577,0074,5075,66
11-02-20258.500.34877,7179,0475,7878,02
10-02-202512.560.35575,5979,6772,9377,75
07-02-202528.722.46269,9076,8868,3075,22
06-02-202510.339.16363,1263,278960,5661,75
05-02-20256.717.06560,0063,2359,8262,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?