Close sub menu
Affirm Holdings
Koers
Affirm Holdings 57,990 -0,01 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.261.70159,1059,4157,9557,99
16-01-20256.066.78359,15560,3657,5858,00
15-01-20258.389.55960,4561,2757,4258,21
14-01-20254.650.93856,64857,0854,65155,35
13-01-20257.080.89753,4554,7152,6554,69
10-01-20257.679.38957,3457,881254,7755,31
08-01-20254.486.46260,8262,0558,5858,67
07-01-20254.526.07165,46566,3360,5661,29
06-01-20254.803.70167,6868,197964,5965,09
03-01-20254.351.40962,3266,5362,3266,50
02-01-20255.056.04562,2564,0260,8562,51
31-12-20243.924.53062,8263,2360,5660,90
30-12-20243.968.89563,3764,0362,1562,63
27-12-20243.585.58266,0766,5063,7464,64
26-12-20242.565.23265,5167,3565,1266,85
24-12-20241.631.29365,6166,07564,53565,90
23-12-20243.726.59265,5765,5762,8364,95
20-12-20248.708.32362,3766,7061,9065,64
19-12-20248.404.34364,7267,3562,500163,00
18-12-202418.295.32371,5073,0262,3463,34
17-12-202410.009.22070,2472,1066,6770,89
16-12-20246.832.28671,0973,3469,4372,86
13-12-20248.352.30171,0372,4467,7870,70
12-12-20244.675.04269,4071,6067,6468,77
11-12-20245.536.85467,3870,8667,2769,93
10-12-20245.277.86568,6370,1565,8366,32
09-12-20246.484.73771,6972,2667,120168,82
06-12-20246.504.30469,4872,2868,5171,88
05-12-20249.031.54972,4872,8268,2768,35
04-12-20246.178.19871,0072,1969,8572,00
03-12-20248.161.02267,735871,7767,3370,76
02-12-202412.149.19571,8972,1067,3268,39
29-11-20245.068.04869,2070,8868,5270,01
27-11-20246.757.99767,2669,0766,289668,37
26-11-20248.839.56568,0569,5265,6966,27
25-11-20248.334.76168,1970,2067,0169,35
22-11-202412.428.37467,2570,0366,05566,55
21-11-202410.112.44563,2366,610762,5365,74
20-11-20247.664.88664,09564,5661,8863,19
19-11-202411.505.13460,1664,0159,8963,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?