Close sub menu
Motorsport Games
Koers
Motorsport Games 1,110 -0,02 -1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.1091,12861,131,101,11
21-11-202410.4281,081,131,081,13
20-11-202413.2261,091,10071,071,08
19-11-202440.3221,101,111,051,09
18-11-202447.8121,131,141,091,10
15-11-202432.8971,201,221,111,11
14-11-202422.5261,231,24871,191,2281
13-11-202418.9491,221,271,211,22
12-11-20249.7841,231,241,201,22
11-11-202431.7061,271,28991,191,23
08-11-202427.7501,251,301,251,26
07-11-202425.2241,241,28991,231,25
06-11-202417.1221,211,241,211,23
05-11-20248.7011,211,231,20751,21
04-11-202415.7241,191,251,1851,20
01-11-20246.7221,191,211,17551,19
31-10-202423.6851,261,261,19041,20
30-10-202415.6671,281,28081,261,28
29-10-202430.2581,311,31651,251,28
28-10-202424.5161,321,3251,291,31
25-10-202413.4211,301,321,271,32
24-10-202410.3941,311,311,291,30
23-10-202428.3021,461,461,251,31
22-10-202414.7811,441,441,401,41
21-10-202415.5721,411,431,391,41
18-10-202444.7731,271,431,271,39
17-10-202424.2951,27011,301,261,27
16-10-202416.1331,261,261,201,26
15-10-202412.3481,211,271,181,20
14-10-202426.4791,311,3111,191,21
11-10-202425.2601,251,261,191,20
10-10-202423.2471,341,361,271,275
09-10-202471.9211,321,45991,321,34
08-10-202439.1891,341,371,301,35
07-10-2024121.6491,381,441,341,34
04-10-2024162.0491,521,571,461,46
03-10-202482.5301,531,571,501,51
02-10-2024147.6041,501,641,501,59
01-10-202491.9771,501,591,361,51
30-09-2024294.4091,721,791,451,55
27-09-20241.316.0761,481,871,471,72
26-09-20241.460.5021,501,601,28011,50
25-09-202458.627.2961,351,721,281,54
24-09-20242.858.9001,121,121,081,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?