Close sub menu
Motorsport Games
Koers
Motorsport Games 1,260 -0,03 -2,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202558.7811,291,321,251,26
20-02-20258.3651,291,31671,251,29
19-02-202513.1731,301,301,251,28
18-02-202511.2691,301,311,261,28
14-02-202516.5931,32991,32991,291,30
13-02-202527.3181,291,31381,251,3073
12-02-202511.6791,321,321,2611,29
11-02-202522.3281,351,391,2621,3194
10-02-202514.9401,381,381,331,34
07-02-202515.1641,351,43991,34011,3714
06-02-202518.8791,401,401,341,34
05-02-202527.1431,411,421,311,33
04-02-202530.6331,431,43991,37011,39
03-02-202523.1781,411,441,31751,43
31-01-202530.5821,461,481,381,38
30-01-202524.5621,421,491,391,49
29-01-202578.6881,421,481,251,39
28-01-202568.1551,451,481,29011,44
27-01-202556.0281,491,551,40011,45
24-01-2025142.3211,371,481,371,47
23-01-20257.1151,361,401,3491,37
22-01-20257.5551,411,411,341,34
21-01-202516.6741,371,441,371,41
17-01-202521.5831,421,421,321,37
16-01-202516.6311,371,491,331,39
15-01-202528.0801,371,431,301,37
14-01-202515.0071,341,391,32041,37
13-01-202519.8641,341,351,24011,29
10-01-202512.2571,351,361,311,34
08-01-202531.9891,371,431,321,35
07-01-202534.3161,431,431,301,38
06-01-202593.7321,491,581,371,42
03-01-202556.1531,381,491,381,45
02-01-202579.6431,351,381,321,37
31-12-202467.0441,441,501,331,34
30-12-2024136.5341,201,481,191,45
27-12-202432.8341,251,26971,19011,231
26-12-202465.5281,211,251,211,249
24-12-202418.5631,171,24991,171,21
23-12-202464.3081,111,171,091,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?