Close sub menu
Qilian International Holding Group Ltd
Koers
Qilian International Holding Group Ltd 0,6816 -0,03 -4,80% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.0500,734990,734990,66010,6816
16-05-20244.6320,680,76470,64030,71595
15-05-20245.8550,75280,75280,68180,6901
14-05-202448.0260,76050,7650,70020,717
13-05-202478.4330,72890,7640,650,764
10-05-20248.1660,69560,73970,6310,7299
09-05-202415.4410,63540,68960,63010,6625
08-05-20248.7020,65690,689790,6411010,65
07-05-20248.8500,66110,71070,650,6915
06-05-20245.7660,6709990,70020,66890,7002
03-05-202418.5450,67030,72990,63110,6778
02-05-202416.4950,670,72670,6690,689
01-05-202429.6520,69530,76490,6250,65
30-04-202421.1490,800,800,7340,7341
29-04-2024180.9480,7040,82490,6520,8248
26-04-202412.5010,820,820,720,7486
25-04-20241.9800,78980,800,7890,789
24-04-202423.1010,68360,78980,64210,7897
23-04-202414.9410,71780,7690,700,7351
22-04-202411.9150,73530,7990,71530,76
19-04-20248.7680,74820,820050,73820,78
18-04-202429.2870,9640,9640,66180,7701
17-04-2024109.7760,64830,900,64530,8912
16-04-202464.4730,64850,71820,630,699
15-04-2024573.6610,8190,840,6510,70
12-04-20243.049.2220,700,760,67870,76
11-04-202417.5840,660,690,65560,6556
10-04-20244.2350,65490,70980,65490,7095
09-04-202416.6160,74320,74320,7070,7145
08-04-202417.3600,78930,78930,73350,7871
05-04-202461.7840,7620,8743990,720,7801
04-04-2024127.3640,65050,79990,63260,75
03-04-202477.0770,570,700,55010,6995
02-04-2024126.3420,60430,62860,5650,58
01-04-20241.522.9190,74620,75890,63020,66
28-03-20242.996.4520,590,690,570,6899
27-03-20241.4400,63020,63020,5965610,6101
26-03-20245.5220,5930,6070,56980,60
25-03-20242.3670,54640,570,52140,57
22-03-202425.9710,60480,6050010,56760,5697
21-03-20244.5470,600,61990,600,6101
20-03-20242.8450,60490,60940,5660,6092
19-03-20241.6330,600,60490,600,6049
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?