Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Driven Brands Holdings Inc
Koers
Driven Brands Holdings Inc 11,910 +0,63 +5,54% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20263.217.59710,7511,8910,7111,285
02-11-2026784.94112,4012,8712,2212,72
30-10-2026748.88112,2512,4412,1312,42
29-10-20261.054.14612,0512,14511,9312,07
28-10-2026885.93111,5711,9011,5711,86
27-10-20261.150.17111,6711,81511,4711,61
26-10-2026910.67711,7012,0011,5011,69
23-10-20261.796.42811,8111,83611,4211,74
22-10-20261.741.02911,4111,9311,4111,82
21-10-20261.700.61212,1712,1711,16511,42
20-10-2026796.26711,8212,3311,81512,14
19-10-2026833.15811,7911,9911,69511,77
16-10-20261.221.94211,9812,15111,86511,92
15-10-2026805.79011,7312,24511,6611,96
14-10-20261.016.53311,5011,6211,4211,54
13-10-20261.269.90511,8312,0011,6111,64
12-10-2026617.85411,7011,8911,6911,78
09-10-2026825.02911,8211,8511,6411,72
08-10-20261.032.05811,6111,90511,6011,77
07-10-2026715.98711,6911,85511,6511,69
06-10-2026806.43511,7811,90511,6611,76
05-10-2026843.39811,6511,74511,415511,65
02-10-2026914.75611,7711,87511,62511,68
01-10-20261.155.31311,8612,1411,5511,61
30-09-2026929.59011,9011,95511,76511,81
29-09-20261.113.72611,8012,0611,7511,80
28-09-2026947.98512,2612,2911,7111,76
25-09-20261.113.48212,1412,44511,9412,31
24-09-2026964.87712,3012,4211,9712,04
23-09-2026738.05212,41512,41512,04512,335
22-09-2026796.31612,1212,4212,1212,27
21-09-2026709.26812,3112,3212,0112,11
18-09-20261.734.14912,2612,3112,1012,30
17-09-20262.859.60912,2512,35511,96512,26
16-09-20261.424.63812,5212,7512,0012,07
15-09-20261.110.82412,9813,2912,4612,52
14-09-20261.020.49212,3312,6612,1812,47
11-09-2026862.25712,5512,5512,0612,15
10-09-20262.744.06712,2512,4111,9612,30
09-09-20261.169.59613,1613,20512,4612,53
08-09-20261.058.96513,4713,51513,2113,22
Powered by