Close sub menu
Lexaria Bioscience Corp
Koers
Lexaria Bioscience Corp 3,150 +0,01 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024281.6353,173,433,063,15
16-05-2024117.3873,053,193,053,14
15-05-2024174.4943,093,14653,0253,08
14-05-2024101.8523,133,263,0553,08
13-05-2024231.5653,623,623,143,18
10-05-2024256.0113,624,003,523,55
09-05-2024192.3663,603,813,423,60
08-05-2024104.3573,393,55993,343,54
07-05-2024224.5313,373,483,223,43
06-05-2024294.1823,443,50993,183,41
03-05-2024111.5943,053,242,933,13
02-05-2024185.0543,503,532,953,00
01-05-2024363.6603,063,683,063,49
30-04-2024648.5692,443,142,443,09
29-04-2024123.8382,392,48992,322,46
26-04-2024172.1062,172,452,172,35
25-04-202422.1222,152,302,152,19
24-04-202498.9102,202,282,182,20
23-04-202453.9862,242,302,202,24
22-04-202434.4582,192,292,192,265
19-04-202461.6472,262,292,152,20
18-04-2024124.7082,342,412,222,25
17-04-2024461.0932,302,732,252,34
16-04-2024306.5311,982,351,852,31
15-04-2024315.2062,122,141,911,99
12-04-2024456.0312,642,642,122,12
11-04-2024249.7002,602,722,502,51
10-04-2024143.4052,652,792,602,66
09-04-2024246.9693,033,032,642,70
08-04-2024155.2583,183,182,932,96
05-04-2024124.6443,123,293,053,05
04-04-2024270.5273,293,483,173,19
03-04-2024246.7033,383,56943,233,41
02-04-2024134.5433,363,503,323,47
01-04-2024159.1973,823,823,253,42
28-03-2024168.4603,703,923,593,63
27-03-2024232.8913,843,913,603,71
26-03-2024234.2923,923,973,753,79
25-03-2024605.2853,464,003,40013,95
22-03-2024186.7013,423,5543,303,4493
21-03-2024848.1513,703,963,363,44
20-03-2024409.4923,984,223,613,70
19-03-20241.092.3933,344,16992,994,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?