Close sub menu
Global X Adaptive US Risk Management ETF
Koers
Global X Adaptive US Risk Management ETF 36,330 +0,19 +0,54% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.58736,1936,3536,1336,348
29-01-202514.72536,19536,19536,0436,1542
28-01-202514.92836,0436,3936,0436,3033
27-01-202518.22235,7935,8635,6835,86
24-01-20251.49836,601236,601236,413736,5057
23-01-20251.79136,46536,578636,46536,5786
22-01-20258.62436,52936,5736,3436,50
21-01-202513.47836,1436,2836,063636,1877
17-01-20259.68435,9636,0335,8736,02
16-01-20253.73535,5235,6835,507135,595
15-01-202514.71735,4335,5735,4335,5431
14-01-202515.82534,962535,0734,7134,8267
13-01-20255.52734,6934,8234,6534,8006
10-01-20254.47634,86234,95934,785334,7853
08-01-20253.22135,3535,3835,2035,3306
07-01-20254.34435,5635,8635,21935,2643
06-01-20254.11135,8935,8935,59835,6294
03-01-20254.52335,15735,53935,15735,4452
02-01-20253.15835,1035,1034,8235,005
31-12-202465335,2235,2235,00135,0505
30-12-202459235,339935,339935,2435,276
27-12-20241.60935,7635,8535,687635,8041
26-12-20248.51133,3036,3333,3036,2432
24-12-20242.07436,1736,1736,13536,1983
23-12-20242.38735,509935,793935,509935,8002
20-12-202474735,8435,8435,567135,5671
19-12-20246.16335,3835,4235,261235,2612
18-12-20243.05636,374736,4235,3435,3335
17-12-20242.87236,3536,3636,2036,351
16-12-20247.53336,5336,6136,481536,4815
13-12-20242.03536,529336,529336,2036,3214
12-12-20243.99336,4736,4936,3236,3309
11-12-20247.06336,46536,6036,46536,5241
10-12-20241.69136,4336,4336,1236,1964
09-12-20246.62536,5436,6236,2536,3186
06-12-20245.24936,6636,6636,5036,5874
05-12-20243.69836,5736,5736,4536,4732
04-12-202423.20236,2536,4036,2036,3463
03-12-20242.08236,19536,2636,19536,2587
02-12-20243.84736,2236,2636,1936,225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?