Close sub menu
Global X Adaptive US Risk Management ETF
Koers
Global X Adaptive US Risk Management ETF 33,0758 -0,03 -0,08% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.68533,1533,1532,9833,0985
16-05-20245.78633,2433,2433,1233,126
15-05-20241.44133,0133,147232,989733,1454
14-05-202420.40232,6732,8032,63832,7708
13-05-202477032,5432,57532,5432,5727
10-05-20242.13532,5632,6132,52532,5946
09-05-202425.97332,47632,540132,4032,5254
08-05-202485.44532,30532,5132,2932,3671
07-05-202430.04132,4432,4432,35532,3698
06-05-20241.78832,1732,314932,1732,3149
03-05-20243.77332,0032,0531,994531,9945
02-05-20243.11431,3931,64431,3931,6272
01-05-20244.58031,3831,7431,307931,3079
30-04-20245.39431,8831,8831,534631,4516
29-04-20248.14131,8731,894731,8631,8947
26-04-202410.58831,8831,9331,838631,8386
25-04-20245.70831,2531,5331,2531,4773
24-04-20241.55731,5131,633131,5131,6331
23-04-20245.19931,48531,6731,48531,5999
22-04-202410.84430,8131,3430,8131,28
19-04-20242.52131,1431,1430,955630,9768
18-04-20245.94731,21531,3231,21531,2365
17-04-20248.94331,593631,593631,3531,3595
16-04-202410.56731,6331,6431,4831,5254
15-04-202425.22432,0832,0831,5831,5887
12-04-202427.99732,1232,3531,938831,9389
11-04-20241.88532,08532,484332,08532,4617
10-04-202410.03932,2032,2332,1432,16
09-04-20243.58032,5032,5132,3432,51
08-04-20245.29132,5132,5132,420632,4206
05-04-20243.94132,2532,462532,2532,4625
04-04-202463032,6032,6032,11332,113
03-04-20242.53732,5532,588632,4532,4772
02-04-20248.10432,3932,41432,3232,4169
01-04-202412.24032,7432,7432,5532,61
28-03-20241.56532,7532,8032,7432,7503
27-03-202431232,55532,55532,55532,555
26-03-202413.84232,56132,6032,472432,48
25-03-20248.06332,6032,6232,5032,50
22-03-20249.83232,5832,7132,560232,68
21-03-202421.67532,69532,7732,6332,71
20-03-20244.16932,24532,5432,24532,54
19-03-20242.89731,8832,2631,8832,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?