Close sub menu
Roblox Corp
Roblox Corp 105,590 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202511.053.915105,01105,87103,69105,59
26-06-20256.697.291103,335105,80102,55105,00
25-06-20256.601.669104,99105,30102,735102,84
24-06-20255.517.168104,475105,22103,06104,78
23-06-20256.742.507101,98104,63101,33103,49
20-06-20259.958.661103,20103,57100,9014102,09
18-06-20258.863.310101,75103,03101,75102,65
17-06-20257.433.287100,195101,45100,04101,12
16-06-20259.324.94698,34100,7698,02100,44
13-06-20259.216.14093,8097,5893,7397,17
12-06-20258.674.42196,1998,1594,5995,11
11-06-20256.621.09393,7396,4593,6796,17
10-06-20257.738.00692,9994,789991,6593,72
09-06-202511.066.78094,2494,88591,8193,42
06-06-202514.102.16494,8396,2894,6095,80
05-06-202514.590.75391,8094,2191,1594,20
04-06-20256.569.08889,6191,6889,6191,07
03-06-20255.871.66190,2490,4188,7589,95
02-06-202510.060.61587,1890,0087,1889,95
30-05-202514.088.92685,8087,1684,41586,98
29-05-20254.666.00585,03585,3283,743384,79
28-05-20255.682.76085,0685,9884,5884,64
27-05-20258.085.51683,1985,46583,0085,43
23-05-20254.579.05080,5082,9680,1382,26
22-05-20256.929.54381,1082,9481,0381,81
21-05-20256.541.81781,0583,0480,6081,16
20-05-20259.476.16081,6781,9080,0681,71
19-05-20257.479.83779,0081,965978,6681,21
16-05-20259.291.94280,4382,0280,4381,27
15-05-202511.137.49579,7480,9078,6980,77
14-05-202510.788.03677,4079,5077,2679,45
13-05-202512.375.79373,9377,2473,3877,02
12-05-20258.716.35573,0174,6070,9673,49
09-05-20257.287.08070,2172,4770,1771,88
08-05-20254.736.76270,8771,6169,8870,05
07-05-20255.416.22671,0371,86570,0970,44
06-05-202510.523.07670,3171,5868,5570,77
05-05-202511.736.36271,9872,9571,2771,82
02-05-202515.015.55871,3874,2471,2074,09
01-05-202521.650.10670,1171,6066,5069,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?