Close sub menu
Roblox Corp
Roblox Corp 95,800 +1,60 +1,70% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-202514.590.75391,8094,2191,1594,20
04-06-20256.569.08889,6191,6889,6191,07
03-06-20255.871.66190,2490,4188,7589,95
02-06-202510.060.61587,1890,0087,1889,95
30-05-202514.088.92685,8087,1684,41586,98
29-05-20254.666.00585,03585,3283,743384,79
28-05-20255.682.76085,0685,9884,5884,64
27-05-20258.085.51683,1985,46583,0085,43
23-05-20254.579.05080,5082,9680,1382,26
22-05-20256.929.54381,1082,9481,0381,81
21-05-20256.541.81781,0583,0480,6081,16
20-05-20259.476.16081,6781,9080,0681,71
19-05-20257.479.83779,0081,965978,6681,21
16-05-20259.291.94280,4382,0280,4381,27
15-05-202511.137.49579,7480,9078,6980,77
14-05-202510.788.03677,4079,5077,2679,45
13-05-202512.375.79373,9377,2473,3877,02
12-05-20258.716.35573,0174,6070,9673,49
09-05-20257.287.08070,2172,4770,1771,88
08-05-20254.736.76270,8771,6169,8870,05
07-05-20255.416.22671,0371,86570,0970,44
06-05-202510.523.07670,3171,5868,5570,77
05-05-202511.736.36271,9872,9571,2771,82
02-05-202515.015.55871,3874,2471,2074,09
01-05-202521.650.10670,1171,6066,5069,00
30-04-202510.361.30963,94567,0763,5067,05
29-04-20258.248.18266,4366,8465,5466,40
28-04-20255.738.30266,3867,099965,6566,43
25-04-20254.441.56465,55566,899965,4266,58
24-04-20257.671.80462,7965,9962,7965,69
23-04-20256.948.96064,07564,6362,6563,48
22-04-20256.128.14760,6362,7260,60562,15
21-04-20255.899.82759,6060,5658,7359,91
17-04-20255.119.35359,3460,6358,907859,71
16-04-20256.835.10758,1260,0057,8659,09
15-04-20256.082.89457,2059,9057,1658,88
14-04-20254.406.13958,4858,8056,030856,91
11-04-20255.989.28755,21557,7355,2057,26
10-04-20257.466.40657,12557,12554,1456,12
09-04-20259.857.28051,17557,3850,8457,31
08-04-20255.377.59954,5355,2450,280151,22
07-04-20257.628.38450,4656,0850,1052,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?