Close sub menu
Overlay Shares Hedged Large Cap Equity ETF
Koers
Overlay Shares Hedged Large Cap Equity ETF 31,190 -0,03 -0,09% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412631,1931,315931,1931,3159
16-05-202416.00331,409631,44531,2731,3436
15-05-20243.08931,2431,355331,2231,3553
14-05-202428130,8931,080130,8931,0801
13-05-20242.55430,9031,0530,8630,98
10-05-202416.46230,9430,98430,850130,984
09-05-202466--30,932330,932330,9323
08-05-202421.94130,7330,84330,7330,843
07-05-20241.65730,8430,8730,7930,8343
06-05-202414.58630,6030,7930,6030,7791
03-05-20241.23330,520130,6130,520130,6063
02-05-202410.59730,2730,4630,2730,3362
01-05-20249.27630,2930,48530,2430,3463
30-04-202431.24230,5230,5230,3430,3024
29-04-2024227.27030,6130,6330,4230,56
26-04-202423.19830,3630,58930,3630,50
25-04-202410--30,30630,30630,306
24-04-20246.97230,3730,395230,270130,3952
23-04-202424.55030,2230,4530,2230,3643
22-04-20242--30,164330,164330,1643
19-04-202423.60030,210930,210930,071230,0712
18-04-20242.58230,4230,4530,1930,2256
17-04-20241.56830,4730,4830,311130,3111
16-04-202481.48430,4830,530530,4330,4475
15-04-20248.14530,7030,7030,489530,4895
12-04-20243.34230,770130,8030,6230,6864
11-04-202459730,9031,038230,9031,0382
10-04-20244.39930,8030,879930,780330,8331
09-04-202417.77631,0431,0430,9131,0341
08-04-202417.99431,0231,0831,0231,0305
05-04-2024229.05530,941331,1730,941331,1093
04-04-202415.23331,3231,3230,838730,8387
03-04-202410.96131,0731,0831,0031,0551
02-04-202425.97330,9531,0430,9531,0402
01-04-2024205.43431,2431,3031,121331,1986
28-03-20243.54831,2131,2531,1831,2486
27-03-20244.55931,1731,2731,0831,27
26-03-20242.36131,14531,145531,1031,1455
25-03-20241.78131,12531,1631,092931,16
22-03-20245.04031,1731,2631,1731,2079
21-03-20242.76631,3031,3031,26531,2859
20-03-20246.86630,9331,119930,9031,00
19-03-20243.00030,8830,9030,869830,8768
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?