Close sub menu
Overlay Shares Short Term
Koers
Overlay Shares Short Term 22,200 +0,07 +0,32% (16:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202525822,2022,2022,2022,20
29-01-20256.59122,16522,16522,1222,12
28-01-202523222,140122,182722,140122,1827
27-01-20252.53122,1122,1122,0822,1127
24-01-20255.05822,1922,1922,162122,1621
23-01-20252.15422,1422,1622,13522,1483
22-01-202522.51022,1622,1622,1222,15
21-01-20255.87522,1022,1022,0722,1093
17-01-202531922,020122,040322,020122,0201
16-01-20255.19121,97522,039921,9521,95
15-01-202541.32321,94522,0021,9221,9798
14-01-20253.63521,8021,833621,7921,8336
13-01-202526.37221,7821,8421,7821,84
10-01-202515.09321,771821,82221,771821,822
08-01-202556.07121,9021,949921,9021,9349
07-01-2025706.47821,93121,9621,8921,9157
06-01-20255.88822,0522,055222,0122,03
03-01-20255.81421,9922,4821,960121,99
02-01-2025180.97921,9622,0321,9021,9311
31-12-20242.60221,98521,98521,9321,9493
30-12-20247.34722,0022,0021,9421,9659
27-12-20249.45221,97522,0721,9221,98
26-12-202419.85021,9822,0421,9722,0232
24-12-2024109--22,001822,0018--
23-12-202420122,234622,234622,234622,0018
20-12-20245.27022,2722,29922,260822,28
19-12-202412.63822,2622,260522,226722,2267
18-12-202417.08922,4622,462122,2522,2632
17-12-2024613.54522,400122,4622,400122,4183
16-12-2024215.79522,4722,5022,4622,47
13-12-20246.57522,5022,5022,4022,40
12-12-20243.20922,528722,5322,4722,4753
11-12-20242.11522,5422,5722,5422,5488
10-12-20241.73822,5322,5422,5222,4945
09-12-20242.27122,5622,5722,520622,5206
06-12-202411.63622,6122,6122,540122,5848
05-12-202413222,5422,5422,529922,5299
04-12-20249.65722,508622,5522,508622,5378
03-12-20243.86822,518522,5222,478922,49
02-12-202413.31422,4522,5122,4522,4916
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?