Close sub menu
Overlay Shares Short Term
Koers
Overlay Shares Short Term 21,860 0,00 0,00% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476721,9521,9521,8621,9405
16-05-20243.18221,95521,95521,8721,94
15-05-20242.62521,9021,9521,8621,95
14-05-202410.90721,7721,861921,751721,8619
13-05-20249.09521,8021,9121,7521,82
10-05-202441.56721,8521,8521,7121,8192
09-05-20242.00121,8521,8521,7421,74
08-05-202427.94521,7721,8521,7221,7914
07-05-20246.23421,8321,8521,7321,8061
06-05-202427.61821,680921,805321,680921,785
03-05-20245.18321,6521,71521,6521,715
02-05-202422.45821,4821,6521,4021,59
01-05-2024142.65421,5221,5921,4321,4511
30-04-2024104.42621,5421,540121,5021,5474
29-04-2024666.59021,587921,59421,5421,57
26-04-20245.09021,571721,585721,5421,5499
25-04-202464--21,451521,451521,4515
24-04-20249.27721,51121,565621,4521,5656
23-04-202448.86221,2221,58521,2221,5187
22-04-2024171--21,446721,446721,4467
19-04-2024136.33021,479921,4821,3621,3904
18-04-20243.46921,5121,5221,49521,495
17-04-20247.70721,515621,515621,47521,4567
16-04-20244.61321,4921,5621,4821,4981
15-04-2024335--21,57921,57921,579
12-04-202410.61721,7721,7721,6821,7346
11-04-20242.11421,7521,799921,7221,7742
10-04-202412.33821,7921,7921,6621,77
09-04-202457.31821,909421,909421,7921,8869
08-04-202459.04721,89521,9421,8521,885
05-04-2024717.51021,6921,9821,6921,9133
04-04-202430.50221,9321,930121,798521,7985
03-04-202426.41522,0322,0321,8421,87
02-04-202437.57922,161522,1822,1622,185
01-04-2024427.12622,3322,3322,1922,2734
28-03-20243.02922,3122,3222,2822,28
27-03-20247.30322,3222,3422,260222,339
26-03-20245.14822,309922,309922,2122,21
25-03-20245.11622,2722,280122,25422,254
22-03-20243.43522,250122,29522,2522,25
21-03-202412.63022,28522,291322,2222,27
20-03-202414.70422,2022,2722,2022,2383
19-03-20248.32822,18522,2122,160222,1602
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?