Close sub menu
Agrify Corp
Koers
Agrify Corp 0,3328 -0,01 -3,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.637.6830,3220,3770,3220,3328
16-05-20246.494.1660,28640,36420,28640,345
15-05-2024182.0270,30110,3170,29330,299
14-05-2024400.3290,290,31380,290,3003
13-05-2024294.9490,28820,30490,2850,2957
10-05-2024186.9170,29130,29130,27640,2827
09-05-2024139.0140,290,29490,28110,2878
08-05-202487.2100,290,29960,28430,2941
07-05-202497.2100,3030,3030,290,2922
06-05-2024166.3720,290,3030,290,295
03-05-202457.9500,30010,30480,29320,2983
02-05-2024141.7540,2960,30410,29320,30
01-05-2024446.5170,3170,3170,29450,2982
30-04-2024734.3860,2850,3170,2850,3038
29-04-2024163.7430,2880,29440,28420,29
26-04-2024221.1000,300,300,28440,2886
25-04-2024511.2890,2770,300,27020,294
24-04-2024238.9060,280,280,270,2764
23-04-2024357.2680,26750,2820,260,2753
22-04-2024622.6920,2770,2770,260,27
19-04-2024947.0920,28980,29420,26960,2751
18-04-20242.494.4530,34540,35350,250,2899
17-04-202429.563.8230,410,4460,33110,365
16-04-2024269.6380,310,31250,29150,2979
15-04-2024675.5160,32990,330,28750,2899
12-04-2024199.2040,35150,35560,3250,3379
11-04-2024120.4600,34180,350,340,3468
10-04-2024152.9900,3570,3570,3410,3467
09-04-2024252.3270,3550,360,350,3522
08-04-2024268.6030,35170,36790,350,3583
05-04-2024335.5470,35910,36630,350,356
04-04-20241.340.1590,390,4090,3560,356
03-04-20241.872.9720,3550,4080,3470,3876
02-04-2024608.4190,35870,3690,34240,355
01-04-2024478.8330,3830,3880,3520,36
28-03-2024629.7310,3850,3850,36180,3618
27-03-20241.106.8840,38250,4050,37050,3851
26-03-20241.163.4900,37760,39090,35590,39
25-03-20241.214.3300,40480,40490,380,3841
22-03-20247.292.1620,380,420,37560,406
21-03-2024419.4090,4020,410,3780,388
20-03-20241.128.3920,410,440,3980,40
19-03-2024348.9320,39370,410,3850,403
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?