Close sub menu
Agrify Corporation
Koers
Agrify Corporation 47,620 +11,64 +32,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024774.43540,0054,2540,0047,62
21-11-2024740.54427,0136,8725,1435,98
20-11-2024924.44125,0038,7624,9938,76
19-11-2024323.95419,7522,3017,8522,30
18-11-2024627.05716,5019,2015,0219,00
15-11-2024567.35412,9217,8012,906614,60
14-11-20242.562.08910,4322,0010,4313,61
13-11-2024501.3418,2310,947,4010,43
12-11-20241.155.8165,337,99995,027,66
11-11-2024202.5655,545,674,2924,83
08-11-2024265.3284,945,844,69815,64
07-11-2024282.4004,355,034,204,80
06-11-2024330.0334,344,453,914,31
05-11-202421.302.4385,515,643,824,40
04-11-202410.1233,103,27193,003,14
01-11-202417.1122,943,242,943,11
31-10-202415.0103,073,182,983,00
30-10-202413.7963,263,263,053,10
29-10-202443.9313,353,513,193,19
28-10-20247.1213,363,43623,29013,36
25-10-202424.0623,363,53653,303,365
24-10-202490.3613,44963,983,34013,36
23-10-202436.5043,48643,713,48123,53
22-10-202433.8453,653,703,3353,619761
21-10-202454.7793,944,143,523,74
18-10-2024309.3483,304,19993,294,14
17-10-2024101.3863,063,382,993,29
16-10-20246.4012,932,96992,932,94
15-10-202434.7922,893,25992,84863,03
14-10-202425.7132,872,94992,812,93
11-10-202431.8052,913,09412,71012,8224
10-10-2024124.0733,513,662,73772,93
09-10-202467.9443,353,873,2453,72
08-10-2024176.0413,043,752,82923,22
07-10-20248.710.0503,2853,603,0153,075
04-10-20243.198.7203,213,5523,08853,405
03-10-2024593.1153,453,47853,37953,3915
02-10-20241.297.6353,32853,43053,32853,3795
01-10-2024729.9153,4053,4353,303,3285
30-09-20241.297.1853,38853,5283,303,405
27-09-20242.122.6503,5823,5823,31353,3885
26-09-20241.376.9553,3033,44853,3033,372
25-09-20241.645.2003,3153,599853,2553,303
24-09-20247.001.4603,723,81453,1953,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?