Close sub menu
Stellantis NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stellantis NV 22,580 -0,25 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.033.23722,6222,7422,50522,58
16-05-20244.833.97322,9623,08522,8222,83
15-05-20245.853.92923,1523,3023,0123,16
14-05-20247.694.42123,1723,3723,1223,32
13-05-20246.453.24822,5622,8222,53522,66
10-05-20244.624.38121,8621,9421,67521,90
09-05-20246.564.78721,4821,8921,4321,76
08-05-202410.884.56821,2121,4821,1321,44
07-05-20244.493.32421,8621,8821,59521,78
06-05-20245.365.40821,7721,9521,7121,94
03-05-20249.286.12221,8922,0621,76521,86
02-05-202414.589.11221,5621,7121,2821,55
01-05-20245.642.19022,6122,67522,1422,48
30-04-202413.373.42822,8223,0322,05522,30
29-04-20244.030.59524,7225,04524,7024,92
26-04-20244.322.92424,7124,9724,5624,74
25-04-20244.610.56024,4824,6624,34524,60
24-04-20245.338.19524,9525,0024,7124,86
23-04-20245.395.55424,9525,0224,72524,96
22-04-20247.453.66324,6024,6624,3624,58
19-04-20245.980.36225,8125,95525,5025,77
18-04-20246.328.25625,7925,9725,61525,75
17-04-20243.462.77526,0926,0925,6725,79
16-04-20244.617.58825,7826,0425,5825,80
15-04-20246.527.56527,0227,039526,1226,25
12-04-20246.754.25026,2526,2525,76525,94
11-04-20245.881.33827,2127,2126,7627,02
10-04-20244.388.93327,0027,1726,78526,95
09-04-20244.457.06327,5627,5627,0527,25
08-04-20242.555.08226,9727,11526,8726,92
05-04-20245.278.18226,6026,8026,4726,64
04-04-20245.850.72927,2127,3826,5726,58
03-04-20245.298.28226,7427,1226,6927,05
02-04-20248.629.44227,7127,7227,3627,51
01-04-20243.151.92328,3028,4928,11528,24
28-03-20246.241.21928,6528,75528,2928,30
27-03-20243.411.71328,9429,0328,7528,99
26-03-20244.799.17228,8528,9528,5628,70
25-03-20242.745.41529,0829,5129,0829,40
22-03-20243.414.10729,2129,2429,0829,18
21-03-20245.182.98029,4229,5129,08429,21
20-03-20245.975.52028,8429,3828,8129,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?