Close sub menu
Shoals Technologies Group
Koers
Shoals Technologies Group 3,140 +0,09 +2,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20255.175.5553,003,172,923,14
03-04-20254.777.0313,173,203,003,05
02-04-20252.716.4593,213,313,183,26
01-04-20254.674.9943,323,333,103,26
31-03-20255.345.5173,233,333,153,31
28-03-20253.879.8423,383,433,303,31
27-03-20254.536.0163,453,523,323,42
26-03-20254.353.9133,413,563,3453,40
25-03-20254.636.8983,343,543,343,42
24-03-20254.917.1893,313,583,303,32
21-03-20256.925.8383,273,403,193,30
20-03-20255.091.1183,383,533,303,31
19-03-20256.195.0093,343,503,323,42
18-03-20255.746.6693,213,353,1553,32
17-03-20254.765.0183,27533,3853,203,25
14-03-20255.595.2393,313,363,203,26
13-03-20256.900.7483,093,323,033,26
12-03-20258.118.0402,772,9752,732,94
11-03-20254.846.2472,862,912,712,81
10-03-20256.218.7702,8452,972,792,835
07-03-20258.265.9493,023,172,7752,81
06-03-20255.190.3133,023,122,9653,01
05-03-20256.903.6963,073,143,013,12
04-03-20259.827.4152,833,032,7653,00
03-03-20257.997.6103,043,152,882,89
28-02-202514.195.7663,493,4952,913,03
27-02-20257.350.0913,873,873,483,485
26-02-20256.479.8784,254,3053,873,875
25-02-202515.308.8033,814,603,734,265
24-02-20256.680.9384,554,634,444,48
21-02-20254.573.8544,624,794,454,52
20-02-20256.873.4304,384,694,354,59
19-02-20256.942.1424,124,464,124,33
18-02-20258.109.9263,904,173,894,08
14-02-20254.010.1674,054,183,893,96
13-02-20255.414.9044,0454,093,874,04
12-02-20256.265.7944,024,083,8253,99
11-02-20254.585.7464,354,354,084,10
10-02-20253.375.8804,444,474,314,38
07-02-20255.594.2674,564,594,33014,39
06-02-20253.588.1004,604,784,4754,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?