Close sub menu
RLX Technology
Koers
RLX Technology 1,815 -0,03 -1,36% (18:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.840.0871,83061,871,821,84
02-04-20251.709.9661,891,931,871,87
01-04-20252.477.5261,901,941,861,89
31-03-20254.227.7081,8851,901,871,88
28-03-20254.502.0561,961,961,871,91
27-03-20257.014.7641,9252,0051,921,96
26-03-202511.287.6501,992,011,911,91
25-03-20253.041.4032,002,021,961,97
24-03-20252.760.0962,012,032,002,00
21-03-20259.462.7441,992,0151,961,99
20-03-20257.009.2271,982,081,9631,99
19-03-202518.791.7572,0922,122,002,02
18-03-202513.161.6532,042,122,022,09
17-03-202528.816.4172,222,23831,911,96
14-03-20259.666.9762,292,3772,192,26
13-03-20257.399.0672,292,382,242,35
12-03-20252.988.0552,342,37992,252,31
11-03-20252.770.9072,252,322,2252,28
10-03-20254.315.0182,35952,362,192,21
07-03-20252.615.6112,362,432,332,36
06-03-20255.170.4072,382,422,312,34
05-03-20252.602.6542,332,372,302,37
04-03-20252.044.1362,2952,372,292,29
03-03-20254.428.8752,4752,482,282,28
28-02-202514.929.0412,292,532,292,49
27-02-20254.447.3852,3082,392,28072,35
26-02-20257.328.4702,312,382,2952,35
25-02-20252.638.6192,292,3152,252,26
24-02-202510.459.2802,4152,4282,182,30
21-02-202515.297.9602,3252,692,3252,43
20-02-20254.816.1642,282,392,282,32
19-02-20252.676.3572,302,312,262,26
18-02-20252.583.7352,342,352,2952,30
14-02-20255.790.4442,452,452,292,34
13-02-20253.100.6102,34452,382,342,36
12-02-20254.613.3692,432,452,352,36
11-02-20253.889.7332,4452,4852,382,47
10-02-202510.015.2972,4152,602,382,45
07-02-20257.949.2852,3252,472,3252,40
06-02-20257.091.2172,252,342,2452,28
05-02-20253.133.7902,2482,2652,2352,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?