Close sub menu
RLX Technology
RLX Technology 2,210 -0,01 -0,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.905.0532,2152,262,2052,21
27-06-20253.212.8952,182,242,182,22
26-06-20255.702.5932,1552,202,152,20
25-06-20251.714.7762,152,182,142,16
24-06-20253.869.0862,152,202,142,16
23-06-20252.907.3612,0952,142,0852,11
20-06-20258.120.7772,142,152,082,10
18-06-20254.285.0832,1952,202,1552,17
17-06-20251.619.3412,192,222,1652,21
16-06-20253.431.9652,172,232,152,20
13-06-20252.047.2202,1752,182,152,15
12-06-20254.915.1792,182,202,1252,19
11-06-20252.536.5792,202,222,172,18
10-06-20253.614.1142,212,212,162,20
09-06-20256.028.6962,172,282,152,20
06-06-20255.952.5972,132,202,062,15
05-06-20251.829.2012,1052,162,1052,15
04-06-20259.602.9432,122,192,102,12
03-06-20252.518.9872,072,122,052,07
02-06-20257.028.7232,082,112,042,07
30-05-202511.251.6991,992,0851,992,06
29-05-20253.297.7331,992,021,982,02
28-05-20251.207.9281,982,001,961,99
27-05-20253.487.0941,982,021,951,99
23-05-20254.779.4041,972,031,971,98
22-05-20251.682.9032,002,031,982,01
21-05-20253.478.0581,982,031,9752,00
20-05-20253.105.0691,962,031,961,98
19-05-20253.242.9521,971,991,941,96
16-05-20256.579.9822,032,03991,971,99
15-05-20254.479.0271,92991,9751,921,95
14-05-20256.384.7891,971,981,931,94
13-05-20252.928.9611,891,921,871,90
12-05-20253.276.3521,921,931,871,88
09-05-20252.433.2341,841,901,841,87
08-05-20251.967.6381,811,8751,7951,86
07-05-20252.112.7021,841,841,791,81
06-05-20253.055.1961,861,8751,841,84
05-05-20251.102.7271,831,871,811,86
02-05-2025650.8231,8651,871,841,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?