Close sub menu
RLX Technology
Koers
RLX Technology 2,220 +0,09 +4,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.177.9412,132,242,132,22
29-01-20252.583.6102,172,1852,132,13
28-01-20251.295.5292,112,182,112,17
27-01-20254.906.5732,172,202,112,12
24-01-20255.878.3312,182,242,162,17
23-01-20254.056.3272,232,242,142,16
22-01-20254.094.2852,292,3052,232,24
21-01-20257.747.6042,312,352,272,29
17-01-20258.613.2052,1952,372,1952,27
16-01-20252.113.8632,202,212,182,20
15-01-20257.191.8202,1852,222,162,21
14-01-20252.569.8582,17062,232,162,16
13-01-20252.644.4152,142,19992,132,15
10-01-20254.088.8812,152,202,152,15
08-01-20253.762.6762,172,202,122,19
07-01-20253.578.1862,16072,222,142,20
06-01-20256.572.6152,202,292,182,20
03-01-202510.477.0312,3052,312,142,20
02-01-20258.699.2072,1222,282,122,21
31-12-20248.129.8372,15012,212,152,16
30-12-20245.826.0362,162,192,132,18
27-12-20245.003.2332,072,132,0452,12
26-12-20243.756.6322,002,071,9852,06
24-12-2024822.6122,012,031,992,00
23-12-20242.410.0761,9552,021,9552,01
20-12-20246.169.3651,961,981,941,96
19-12-20246.121.2402,012,031,951,96
18-12-20249.165.7411,982,081,982,00
17-12-20248.226.8881,952,021,94021,96
16-12-20242.966.0351,9651,991,931,96
13-12-20242.923.6571,982,011,982,00
12-12-20248.221.4541,9852,091,982,00
11-12-20247.554.2331,862,011,861,99
10-12-20244.240.3411,881,911,841,91
09-12-20248.033.1521,9051,9551,8951,93
06-12-20241.512.5171,8251,841,8151,83
05-12-20244.437.5951,891,911,801,81
04-12-20242.115.6671,891,891,831,83
03-12-20244.645.0211,961,961,881,88
02-12-20244.602.2222,032,061,9651,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?