Close sub menu
RLX Technology
Koers
RLX Technology 2,275 +0,02 +0,66% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.242.1592,322,342,232,26
17-07-20251.593.0982,332,342,312,31
16-07-20252.868.3142,362,372,332,33
15-07-20251.454.3122,3452,372,3052,36
14-07-20252.606.7582,27992,382,2652,36
11-07-20251.185.4282,262,272,24012,27
10-07-20252.101.8042,282,302,242,26
09-07-20251.912.1752,272,292,232,26
08-07-20252.279.6362,362,382,272,28
07-07-20252.945.4972,402,402,312,32
03-07-20258.200.9382,352,482,342,40
02-07-20254.574.6602,232,382,232,34
01-07-20253.610.3382,212,292,192,25
30-06-20252.905.0532,2152,262,2052,21
27-06-20253.212.8952,182,242,182,22
26-06-20255.702.5932,1552,202,152,20
25-06-20251.714.7762,152,182,142,16
24-06-20253.869.0862,152,202,142,16
23-06-20252.907.3612,0952,142,0852,11
20-06-20258.120.7772,142,152,082,10
18-06-20254.285.0832,1952,202,1552,17
17-06-20251.619.3412,192,222,1652,21
16-06-20253.431.9652,172,232,152,20
13-06-20252.047.2202,1752,182,152,15
12-06-20254.915.1792,182,202,1252,19
11-06-20252.536.5792,202,222,172,18
10-06-20253.614.1142,212,212,162,20
09-06-20256.028.6962,172,282,152,20
06-06-20255.952.5972,132,202,062,15
05-06-20251.829.2012,1052,162,1052,15
04-06-20259.602.9432,122,192,102,12
03-06-20252.518.9872,072,122,052,07
02-06-20257.028.7232,082,112,042,07
30-05-202511.251.6991,992,0851,992,06
29-05-20253.297.7331,992,021,982,02
28-05-20251.207.9281,982,001,961,99
27-05-20253.487.0941,982,021,951,99
23-05-20254.779.4041,972,031,971,98
22-05-20251.682.9032,002,031,982,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?