Close sub menu
RLX Technology
Koers
RLX Technology 2,040 -0,11 -5,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.351.9622,192,192,032,04
16-05-20246.822.7982,072,162,0652,15
15-05-20242.305.4232,062,082,012,07
14-05-20242.025.9401,992,061,992,06
13-05-20245.498.9791,992,101,992,03
10-05-20242.231.6191,991,9951,951,97
09-05-20241.859.5372,002,011,982,00
08-05-20242.219.3991,972,011,972,00
07-05-20243.479.6502,022,031,972,00
06-05-20243.498.5832,082,092,022,05
03-05-20244.466.8402,002,091,962,08
02-05-20245.774.4621,952,011,9351,99
01-05-20241.237.2491,931,961,911,91
30-04-20244.247.1771,931,951,891,94
29-04-20243.518.8851,871,961,871,96
26-04-20243.380.9731,931,971,901,91
25-04-20244.106.0891,861,911,821,91
24-04-20243.662.2631,851,901,841,87
23-04-20242.534.4591,871,871,821,83
22-04-20246.196.4671,781,891,751,84
19-04-20244.190.7511,821,821,741,78
18-04-20244.426.8611,781,831,771,81
17-04-20241.930.2591,791,811,781,78
16-04-20242.696.0031,751,801,741,79
15-04-20242.535.0881,771,781,751,78
12-04-20244.418.5421,791,811,761,76
11-04-20241.867.8201,781,821,771,81
10-04-20243.669.3201,821,831,771,78
09-04-20245.090.0651,801,831,791,82
08-04-20243.607.7351,811,811,761,80
05-04-20241.077.8301,831,831,791,80
04-04-20243.109.9411,851,851,801,80
03-04-20241.258.0091,851,8751,831,83
02-04-20242.571.8041,881,911,841,84
01-04-20245.035.8621,901,9651,881,90
28-03-20249.529.9621,911,921,881,92
27-03-20245.670.4641,891,921,851,90
26-03-20245.989.3132,002,0051,891,89
25-03-20245.665.1022,072,111,982,01
22-03-20243.208.4902,042,082,03392,07
21-03-202412.496.7972,102,122,012,08
20-03-202415.006.4481,972,151,942,11
19-03-20247.501.2521,972,001,891,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?