Close sub menu
Hims & Hers Health
Koers
Hims & Hers Health 52,030 +4,14 +8,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-202535.149.25047,6752,296847,3652,03
11-07-202519.001.01750,1050,7747,760347,89
10-07-202521.342.66751,39551,9350,0050,27
09-07-202539.491.85250,499952,3348,6851,24
08-07-202530.597.18848,9050,81748,300348,96
07-07-202527.366.12347,02548,4845,0448,42
03-07-202517.394.33447,5649,0646,5547,98
02-07-202524.263.31448,2048,2046,7047,46
01-07-202535.680.99948,8450,8847,0247,96
30-06-202536.568.56650,7650,7848,3349,85
27-06-202583.385.57047,0051,9946,4049,41
26-06-202564.363.83041,5246,80140,8846,28
25-06-202562.880.23843,7046,5241,2041,41
24-06-202563.586.48742,43544,382841,8442,95
23-06-2025176.087.90048,1648,3541,9741,98
20-06-202542.237.22662,8764,6061,520164,22
18-06-202543.348.37060,4862,5458,1561,07
17-06-202535.241.43559,7560,4456,5059,24
16-06-202542.208.91156,7561,66555,771759,78
13-06-202526.398.54255,42557,6854,6755,48
12-06-202534.447.95956,3059,9056,1957,15
11-06-202528.326.98354,67557,7453,6357,56
10-06-202538.352.46356,8658,7653,5455,25
09-06-202527.510.78957,2157,2154,615256,86
06-06-202541.606.35053,1857,508452,7556,33
05-06-202536.993.47354,0054,8151,8552,77
04-06-202560.443.17555,76559,2952,8053,61
03-06-2025114.947.71161,9267,3754,2754,73
02-06-202536.132.36056,9358,7755,6756,77
30-05-202541.060.66352,2757,3852,0956,56
29-05-202515.935.36054,0055,0052,1152,40
28-05-202519.725.29653,8554,0951,4153,34
27-05-202527.304.35056,1056,3052,8253,36
23-05-202523.607.64653,50555,3752,8854,83
22-05-202548.760.51753,5756,5251,2053,52
21-05-202538.861.81960,2663,2057,6558,00
20-05-202535.759.20262,6063,6759,7061,21
19-05-202535.719.83662,8063,609561,0862,34
16-05-202551.619.56959,0464,819957,4264,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?