Close sub menu
Hims & Hers Health
Koers
Hims & Hers Health 41,980 -22,24 -34,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-06-2025176.087.90048,1648,3541,9741,98
20-06-202542.237.22662,8764,6061,520164,22
18-06-202543.348.37060,4862,5458,1561,07
17-06-202535.241.43559,7560,4456,5059,24
16-06-202542.208.91156,7561,66555,771759,78
13-06-202526.398.54255,42557,6854,6755,48
12-06-202534.447.95956,3059,9056,1957,15
11-06-202528.326.98354,67557,7453,6357,56
10-06-202538.352.46356,8658,7653,5455,25
09-06-202527.510.78957,2157,2154,615256,86
06-06-202541.606.35053,1857,508452,7556,33
05-06-202536.993.47354,0054,8151,8552,77
04-06-202560.443.17555,76559,2952,8053,61
03-06-2025114.947.71161,9267,3754,2754,73
02-06-202536.132.36056,9358,7755,6756,77
30-05-202541.060.66352,2757,3852,0956,56
29-05-202515.935.36054,0055,0052,1152,40
28-05-202519.725.29653,8554,0951,4153,34
27-05-202527.304.35056,1056,3052,8253,36
23-05-202523.607.64653,50555,3752,8854,83
22-05-202548.760.51753,5756,5251,2053,52
21-05-202538.861.81960,2663,2057,6558,00
20-05-202535.759.20262,6063,6759,7061,21
19-05-202535.719.83662,8063,609561,0862,34
16-05-202551.619.56959,0464,819957,4264,65
15-05-202556.408.31560,0062,7053,7058,58
14-05-202546.963.98164,0065,8960,8261,12
13-05-202577.358.67556,133564,2055,9264,00
12-05-202559.273.91856,0958,6054,2055,21
09-05-202561.867.55049,4352,2248,8751,96
08-05-202581.324.50151,5254,7550,0451,40
07-05-202586.177.08447,9852,3847,2052,35
06-05-2025157.523.96938,3350,5638,2149,47
05-05-202572.476.55342,2843,1039,8041,88
02-05-202549.783.04936,8641,0936,6240,82
01-05-202542.859.23433,7236,68532,0136,16
30-04-202538.982.60533,7333,8931,7533,10
29-04-2025152.176.23437,9437,9432,9535,04
28-04-202532.802.307--30,8727,7028,48
25-04-202513.798.16927,711328,3227,0228,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?