Close sub menu
Huadi International Group Co Ltd
Koers
Huadi International Group Co Ltd 1,271 -0,02 -1,47% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202528.3891,311,391,271,271
17-07-20254.2101,30151,321,28011,29
16-07-20251.7221,291,321,28011,32
15-07-20253.7061,321,321,281,30
14-07-20254.2081,341,391,281,28
11-07-20258.8231,341,401,29511,31
10-07-20255.3541,28011,33991,28011,3399
09-07-202549.2721,351,351,261,338
08-07-20257.2641,36521,391,35561,3556
07-07-202533.5661,361,36321,301,35
03-07-20251.2311,311,31661,311,3101
02-07-20259.1041,30491,341,301,30
01-07-20257.1281,321,321,271,29
30-06-20253.3451,321,351,311,32
27-06-202521.3001,331,341,301,3117
26-06-202533.6791,351,371,261,34
25-06-20256.6271,39081,401,33011,375
24-06-20256.3961,35011,401,35011,38
23-06-20258.0221,35061,401,35061,40
20-06-202523.5011,421,441,401,42
18-06-20254.5221,401,431,36961,42
17-06-20251.4731,36011,36011,36011,3601
16-06-202538.3911,40011,531,351,36
13-06-20257.4111,371,401,371,3702
12-06-20254851,451,451,391,39
11-06-202588.4541,391,591,331,4207
10-06-20258.8771,471,471,401,43
09-06-20258.6231,451,4851,401,40
06-06-20253.1961,431,47061,42021,45
05-06-202510.1111,461,49781,43161,4407
04-06-20257.1301,44051,48921,431,48
03-06-20253.7271,4311,43471,431,43
02-06-20259.1121,4851,551,431,48
30-05-20253.7821,431,471,431,43
29-05-202527.8601,461,66491,43011,46
28-05-20252.4151,431,451,431,45
27-05-20254.5871,49211,591,431,43
23-05-202513.6351,591,691,401,40
22-05-202520.3131,551,69831,47021,4809
21-05-20254.6941,47761,541,451,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?