Close sub menu
Huadi International Group Co Ltd
Koers
Huadi International Group Co Ltd 1,3117 -0,03 -2,11% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202521.3001,331,341,301,3117
26-06-202533.6791,351,371,261,34
25-06-20256.6271,39081,401,33011,375
24-06-20256.3961,35011,401,35011,38
23-06-20258.0221,35061,401,35061,40
20-06-202523.5011,421,441,401,42
18-06-20254.5221,401,431,36961,42
17-06-20251.4731,36011,36011,36011,3601
16-06-202538.3911,40011,531,351,36
13-06-20257.4111,371,401,371,3702
12-06-20254851,451,451,391,39
11-06-202588.4541,391,591,331,4207
10-06-20258.8771,471,471,401,43
09-06-20258.6231,451,4851,401,40
06-06-20253.1961,431,47061,42021,45
05-06-202510.1111,461,49781,43161,4407
04-06-20257.1301,44051,48921,431,48
03-06-20253.7271,4311,43471,431,43
02-06-20259.1121,4851,551,431,48
30-05-20253.7821,431,471,431,43
29-05-202527.8601,461,66491,43011,46
28-05-20252.4151,431,451,431,45
27-05-20254.5871,49211,591,431,43
23-05-202513.6351,591,691,401,40
22-05-202520.3131,551,69831,47021,4809
21-05-20254.6941,47761,541,451,54
20-05-202520.5611,4691,601,44441,4601
19-05-202528.0951,431,701,401,4402
16-05-202553.8641,621,751,49011,54
15-05-2025132.3271,501,851,49941,6044
14-05-20257.0271,421,491,38121,49
13-05-202542.1581,381,50991,361,5099
12-05-202535.6671,37321,451,371,40
09-05-202511.3931,38411,38411,261,32
08-05-202510.2011,39991,401,331,3999
07-05-202524.0901,411,491,301,30
06-05-20257.2191,311,351,311,335
05-05-202512.3351,311,481,301,32
02-05-202522.7001,331,431,271,27
01-05-202512.2721,42031,42031,271,3001
30-04-202510.8301,331,441,331,34
29-04-20254.6011,411,441,3651,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?