Close sub menu
Huadi International Group Co Ltd
Koers
Huadi International Group Co Ltd 1,950 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.0351,982,001,941,95
21-11-20245.6921,94271,97991,93211,95
20-11-20245.4802,002,001,941,97
19-11-20248.7991,982,011,981,98
18-11-20245.9051,962,011,961,9901
15-11-20245.2051,991,99321,931,96
14-11-202415.5331,961,971,901,91
13-11-202415.6481,992,091,951,97
12-11-202411.0542,032,031,941,95
11-11-202412.2951,961,981,951,96
08-11-202437.5321,94022,011,911,95
07-11-202432.6501,92342,061,91741,93
06-11-202415.7782,022,08141,921,96
05-11-202435.0271,972,001,922,00
04-11-20248.7352,052,051,971,97
01-11-202414.0362,01162,072,002,01
31-10-202424.0462,0652,082,012,025
30-10-202424.6912,042,091,982,05
29-10-202421.0812,052,082,002,08
28-10-20249.9282,032,092,002,01
25-10-202417.8052,032,0742,012,01
24-10-202423.0971,9992,051,9992,02
23-10-202420.0502,072,071,972,00
22-10-202418.6972,032,112,032,10
21-10-2024138.7952,292,291,912,1064
18-10-202413.0172,152,332,152,33
17-10-20243.3892,2422,2852,222,23
16-10-202434.4392,322,322,15012,21
15-10-202424.8052,452,47812,16212,20
14-10-202442.9442,25362,472,25362,454
11-10-202426.1082,352,452,252,37
10-10-202412.3162,392,452,312,40
09-10-202421.4922,332,48062,302,44
08-10-202413.1572,502,53142,312,42
07-10-202420.9822,722,772,522,57
04-10-202448.7102,692,69262,46012,62
03-10-2024199.9442,983,092,44012,77
02-10-2024259.6862,69613,03692,672,87
01-10-202456.9422,702,79532,56052,61
30-09-2024147.0462,462,852,462,75
27-09-202425.1772,322,342,20372,28
26-09-202441.6632,262,402,2012,29
25-09-202433.5232,252,442,1606252,31
24-09-2024152.6652,09342,612,05072,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?