Close sub menu
UWM Holdings Corp
Koers
UWM Holdings Corp 7,150 -0,07 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.306.6117,197,267,077,15
16-05-20241.354.2277,347,3557,187,22
15-05-20242.079.0987,417,6087,3757,38
14-05-20242.152.9817,087,367,057,35
13-05-20242.047.9357,157,2456,8356,95
10-05-20242.009.9127,487,547,017,10
09-05-20242.791.6917,287,627,197,51
08-05-20242.046.8317,037,197,007,15
07-05-20241.751.9477,087,277,037,13
06-05-20241.818.8356,877,156,877,08
03-05-20242.446.1926,866,95356,696,80
02-05-20241.347.4646,516,756,4156,75
01-05-20241.471.3466,306,556,306,39
30-04-2024971.6296,276,386,266,30
29-04-20241.259.6686,456,526,286,33
26-04-2024979.0966,436,546,386,39
25-04-20242.202.7036,406,4656,226,39
24-04-20241.781.8796,396,606,366,56
23-04-20241.469.7066,236,446,236,41
22-04-20241.419.1316,186,266,14936,25
19-04-20241.598.8716,146,236,106,15
18-04-20241.055.6876,186,2556,136,17
17-04-20241.373.2356,156,186,036,10
16-04-20241.028.4646,036,135,986,11
15-04-20242.030.3856,296,315,986,07
12-04-20241.121.8936,286,416,266,28
11-04-20242.189.2836,326,506,2656,38
10-04-20242.790.0586,506,606,1856,26
09-04-20243.668.5076,416,786,266,76
08-04-20242.113.3206,506,5256,2356,33
05-04-20242.191.4616,386,586,326,45
04-04-20246.325.6796,156,5556,086,45
03-04-20246.132.9876,016,165,866,10
02-04-20247.162.3036,536,555,966,00
01-04-20244.347.9707,277,276,556,56
28-03-20243.898.6957,317,537,177,26
27-03-20241.958.5827,367,4157,1557,21
26-03-20242.003.0387,507,517,207,29
25-03-20241.990.8027,607,757,437,43
22-03-20242.157.2717,477,667,387,62
21-03-20242.595.8867,187,557,157,49
20-03-20241.570.9976,747,166,737,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?