Close sub menu
Tian Ruixiang Holdings Ltd
Koers
Tian Ruixiang Holdings Ltd 2,920 +0,14 +5,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024321.7162,763,152,722,92
16-05-2024330.1423,273,42542,542,78
15-05-2024900.2043,053,772,823,48
14-05-20241.057.4503,704,252,843,19
13-05-20246.713.7703,203,34552,90253,1745
10-05-20242.309.4202,552,86952,48452,80
09-05-2024942.0402,4852,59852,402,5195
08-05-2024477.5752,452,552,452,5035
07-05-2024677.7552,562,5652,452,46578
06-05-2024293.2702,5342,6452,502,55
03-05-2024932.3352,64352,6992,502,59
02-05-2024846.8352,702,7442,5052,651
01-05-2024371.8952,742,742,55252,581
30-04-2024363.7502,702,70652,552,65
29-04-20241.616.1352,4952,8242,4622,702
26-04-20241.053.3852,36052,55752,36052,5005
25-04-20241.687.2902,502,5872,352,36
24-04-20241.291.9252,402,66452,3252,50
23-04-20244.996.7053,01453,202,27652,55
22-04-20243.056.0053,203,5553,0713,45
19-04-202410.810.9503,503,753,033,75
18-04-2024293.329.6407,357,403,504,00
17-04-202457.783.2352,28752,4413552,1500052,42375
16-04-2024269.6852,20152,35352,152,255
15-04-2024345.9352,4972,552,3542,354
12-04-2024283.2652,2972,6392,28352,5195
11-04-2024191.2352,3592,502,3592,38
10-04-2024879.4802,44252,652,4052,639
09-04-2024923.4302,2000052,522,2000052,441
08-04-2024597.6302,17952,3672,172,2715
05-04-2024223.8052,242,24952,1772452,248495
04-04-2024264.8502,08852,24552,0572,245
03-04-2024128.3452,2452,2452,0512,15
02-04-2024159.9452,2449952,2449952,11252,236
01-04-2024159.8002,302,352,0552,151
28-03-2024133.2252,152,3522,152,15
27-03-2024220.1602,1522,352452,1022,28
26-03-20241.297.7452,502,54452,0032,245
25-03-202430.7952,652,65052,50252,503
22-03-2024125.3752,602,65052,53752,5375
21-03-202478.7752,6357452,7052,56652,57
20-03-202466.4602,5532,63752,5532,5555
19-03-2024177.5902,55852,74752,552,5525
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?