Close sub menu
Tian Ruixiang Holdings Ltd
Koers
Tian Ruixiang Holdings Ltd 1,290 +0,01 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202550.0311,27011,32021,251,29
05-06-2025206.1521,351,3751,281,28
04-06-2025175.5481,451,591,381,38
03-06-2025150.6291,601,601,451,45
02-06-20251.013.8171,541,671,251,61
30-05-202521.682.7112,042,151,922,00
29-05-2025247.3351,651,871,651,83
28-05-202545.1851,52861,601,481,575
27-05-202573.4851,431,57941,431,5094
23-05-20251.0021,411,411,361,36
22-05-20255.0541,371,451,361,3805
21-05-202510.9531,451,451,331,37
20-05-202578.0521,381,441,341,37
19-05-202511.8101,431,431,361,41
16-05-20255.2941,4581,461,421,441
15-05-202548.5101,381,48591,36141,4859
14-05-20259.9341,401,41181,391,4118
13-05-20259.9121,461,521,401,44
12-05-202527.9071,46281,491,421,455
09-05-20253.1041,421,43991,421,42
08-05-202512.9821,441,441,401,40
07-05-202512.6071,421,43761,361,4376
06-05-20251.6401,461,461,41161,4388
05-05-20256.3281,521,521,441,47
02-05-20253.0571,481,481,431,446
01-05-202523.8171,451,461,381,394
30-04-20252.2631,40621,491,40621,4606
29-04-202537.2591,52461,52461,46141,485
28-04-202529.2201,431,50141,431,50
25-04-202519.2961,38991,451,381,434
24-04-20256.9731,3451,401,331,39
23-04-20252.3921,29391,31011,29391,3101
22-04-20255.2201,29021,321,29011,31
21-04-202515.2521,351,381,261,37
17-04-202510.0771,241,361,241,34
16-04-20256.6701,251,31051,21141,23
15-04-20251.3391,231,24931,221,24
14-04-20257541,2151,231,2151,23
11-04-202511.4291,211,211,101,21
10-04-202523.8221,181,201,1421,19
09-04-202530.9031,151,181,071,13
08-04-20258.9071,261,261,1341,134
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?