Close sub menu
Tian Ruixiang Holdings Ltd
Koers
Tian Ruixiang Holdings Ltd 1,230 -0,03 -2,38% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202514.1491,271,28991,231,23
26-06-202551.0061,2621,311,231,26
25-06-202520.0501,26981,301,25981,2735
24-06-202551.9391,23741,291,22461,28
23-06-202527.4871,231,241,201,218
20-06-202516.4231,241,281,2331,25
18-06-2025187.0251,29991,301,181,27
17-06-202518.2481,281,301,251,26
16-06-202551.1201,281,331,271,29
13-06-202520.8711,291,351,281,29
12-06-202536.4801,311,351,311,31
11-06-2025115.1961,381,451,331,37
10-06-202574.0361,311,381,281,37
09-06-202578.4311,331,331,2551,33
06-06-202550.0311,27011,32021,251,29
05-06-2025206.1521,351,3751,281,28
04-06-2025175.5481,451,591,381,38
03-06-2025150.6291,601,601,451,45
02-06-20251.013.8171,541,671,251,61
30-05-202521.682.7112,042,151,922,00
29-05-2025247.3351,651,871,651,83
28-05-202545.1851,52861,601,481,575
27-05-202573.4851,431,57941,431,5094
23-05-20251.0021,411,411,361,36
22-05-20255.0541,371,451,361,3805
21-05-202510.9531,451,451,331,37
20-05-202578.0521,381,441,341,37
19-05-202511.8101,431,431,361,41
16-05-20255.2941,4581,461,421,441
15-05-202548.5101,381,48591,36141,4859
14-05-20259.9341,401,41181,391,4118
13-05-20259.9121,461,521,401,44
12-05-202527.9071,46281,491,421,455
09-05-20253.1041,421,43991,421,42
08-05-202512.9821,441,441,401,40
07-05-202512.6071,421,43761,361,4376
06-05-20251.6401,461,461,41161,4388
05-05-20256.3281,521,521,441,47
02-05-20253.0571,481,481,431,446
01-05-202523.8171,451,461,381,394
30-04-20252.2631,40621,491,40621,4606
29-04-202537.2591,52461,52461,46141,485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?