Close sub menu
ZIM Integrated Shipping Services Ltd
Koers
ZIM Integrated Shipping Services Ltd 17,560 +0,40 +2,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.822.76016,7517,1616,3017,16
04-06-20254.905.42216,8517,2216,5216,54
03-06-20256.896.38516,8516,8716,4216,76
02-06-20255.403.88217,1017,4916,9316,93
30-05-20258.678.46117,4717,5816,8817,45
29-05-20254.901.83617,4317,5716,8817,23
28-05-20255.176.85017,3517,4117,0217,06
27-05-20257.370.81818,0018,0017,4617,53
23-05-20255.889.32717,6918,40517,6518,05
22-05-20254.344.56218,0018,55517,9618,29
21-05-20256.921.57218,4019,0417,9118,10
20-05-20258.963.80519,1019,2118,4118,85
19-05-202521.786.50618,7720,8018,5119,37
16-05-20258.666.71618,2218,6918,2218,33
15-05-20254.229.22618,07518,3417,9118,03
14-05-202511.553.66918,2218,9117,821618,28
13-05-20258.473.16116,56517,2816,3517,11
12-05-202515.962.88716,7017,51516,0116,26
09-05-20252.459.95614,3614,4014,153714,27
08-05-20254.175.96813,9514,4113,7114,25
07-05-20254.089.18913,5913,9013,3513,60
06-05-20259.784.55714,9314,942413,4113,46
05-05-20253.685.00115,4415,6714,9315,02
02-05-20253.644.23015,3015,65515,0115,41
01-05-20253.803.45215,3515,4814,8815,03
30-04-20255.023.47814,4015,4014,23515,35
29-04-20252.811.66414,3714,8414,33514,72
28-04-20253.389.24114,35514,5914,15514,47
25-04-20254.096.99114,000114,74513,8614,34
24-04-20253.921.23513,8014,17513,6114,10
23-04-20255.443.57613,8114,2313,5013,77
22-04-20254.263.94413,12513,2412,6613,02
21-04-20254.055.75013,5813,5912,7912,95
17-04-20253.060.19113,7513,8013,4613,79
16-04-20253.269.96013,64513,7613,2813,48
15-04-20256.021.24514,3214,4813,4313,84
14-04-20256.275.90314,2514,5013,8514,22
11-04-20256.594.01112,8413,8812,8113,79
10-04-20256.775.20613,0313,0512,2512,60
09-04-202513.277.88211,3013,6011,03513,45
08-04-20259.126.11213,3513,4811,5011,71
07-04-202511.745.09012,0013,7411,7512,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?