Close sub menu
ZIM Integrated Shipping Services Ltd
Koers
ZIM Integrated Shipping Services Ltd 18,080 +0,18 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.133.81217,9618,1417,4718,08
29-01-20253.959.45317,1917,9017,050117,90
28-01-20254.968.32817,7117,7816,8916,89
27-01-20257.365.39216,7018,129916,530117,72
24-01-20254.192.74617,1517,3316,7816,87
23-01-20255.994.04116,9717,3516,740117,06
22-01-20254.332.31516,3016,7816,1816,52
21-01-20256.144.21816,6016,8316,0016,24
17-01-20256.381.04315,9916,6815,7016,60
16-01-20257.104.37517,4317,4316,6216,62
15-01-20258.856.20418,24518,2917,3117,51
14-01-20255.859.69718,47518,679917,7418,07
13-01-20257.914.99518,8218,8217,8418,30
10-01-20259.620.73718,6319,3318,5419,09
08-01-20253.823.96421,1121,1220,4520,72
07-01-20256.297.76520,7521,5620,3621,51
06-01-20255.051.96922,9423,0021,3621,45
03-01-20253.347.18823,222423,2522,3222,49
02-01-20256.385.66321,9323,609621,8223,31
31-12-20242.401.74921,5621,9021,2021,47
30-12-20242.675.89521,5621,629920,961321,45
27-12-20243.097.11121,6522,1021,1521,90
26-12-20243.479.83121,730421,7921,250321,72
24-12-20243.820.93120,5121,7020,5121,50
23-12-20247.167.21718,5020,51518,3520,47
20-12-20243.313.73318,2318,5418,02218,29
19-12-20243.608.86218,4018,5718,0318,38
18-12-20244.662.78218,4018,8018,0818,20
17-12-20246.379.91519,2919,3018,1618,42
16-12-20244.244.33919,46119,7219,148319,51
13-12-20243.876.74420,27520,3819,5119,88
12-12-20246.509.50219,1219,8418,7519,80
11-12-202410.631.68120,2320,2318,7319,10
10-12-20246.254.32320,5521,30520,0920,34
09-12-20248.258.33020,9020,9019,7020,60
06-12-20244.905.54720,7721,0020,350120,96
05-12-20246.221.68319,8921,0519,8920,62
04-12-20245.328.37319,5719,81519,1119,55
03-12-20245.988.95419,9120,57519,4119,55
02-12-202412.696.49519,50520,8619,0319,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?