Close sub menu
ZIM Integrated Shipping Services Ltd
Koers
ZIM Integrated Shipping Services Ltd 13,490 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.602.82414,5514,6013,3313,49
02-04-20255.854.92015,3716,1515,12516,13
01-04-20255.996.77014,81515,6414,77515,46
31-03-20257.118.64915,1215,15514,4614,59
28-03-20256.008.40115,7716,1615,3415,48
27-03-20255.257.23415,2815,6715,1715,39
26-03-20254.736.90115,3015,6915,1415,47
25-03-20257.050.45915,4615,5714,9415,20
24-03-202514.908.05015,2416,2114,89215,62
21-03-202510.070.70718,0818,3917,7717,82
20-03-20258.707.70918,6518,7117,8717,97
19-03-20256.534.76418,7719,0118,4518,88
18-03-20258.557.23018,79519,02518,5118,74
17-03-202510.368.43619,0519,4518,2218,43
14-03-20258.496.73118,0418,2417,2918,24
13-03-202510.246.33019,4319,4617,8217,97
12-03-202514.887.29120,0620,695118,3819,38
11-03-20256.829.29920,69521,0020,2920,31
10-03-20256.448.96520,8521,1020,1120,62
07-03-20257.831.71920,1921,7419,9420,75
06-03-202510.068.45619,0420,6518,9219,77
05-03-20253.893.86919,6719,8118,820118,92
04-03-20255.007.86019,0619,70518,8319,30
03-03-20253.087.89220,7520,8819,6619,80
28-02-20254.622.04120,09520,519119,780220,22
27-02-20255.188.95721,83521,8520,1020,36
26-02-20254.748.47922,4122,8021,7021,80
25-02-20255.820.33322,0022,4921,4322,14
24-02-20257.029.05520,9722,0820,5421,85
21-02-20254.886.37221,0221,5220,8020,91
20-02-20254.344.08020,4920,8719,8620,82
19-02-20252.967.52119,9520,6119,8420,49
18-02-20254.965.82420,2420,7019,57519,85
14-02-20253.434.80720,3020,375919,7820,17
13-02-20254.373.24819,452519,9319,1319,68
12-02-20255.474.80420,1220,7319,53519,81
11-02-202510.288.23620,2721,4819,9420,79
10-02-20258.905.84118,3020,0518,29519,37
07-02-20253.401.00718,0118,188917,8518,09
06-02-20255.899.75818,7418,7817,7618,11
05-02-20253.766.71217,3218,3017,3118,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?