Close sub menu
ZIM Integrated Shipping Services Ltd
Koers
ZIM Integrated Shipping Services Ltd 18,1801 -0,10 -0,55% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202511.553.66918,2218,9117,821618,28
13-05-20258.473.16116,56517,2816,3517,11
12-05-202515.962.88716,7017,51516,0116,26
09-05-20252.459.95614,3614,4014,153714,27
08-05-20254.175.96813,9514,4113,7114,25
07-05-20254.089.18913,5913,9013,3513,60
06-05-20259.784.55714,9314,942413,4113,46
05-05-20253.685.00115,4415,6714,9315,02
02-05-20253.644.23015,3015,65515,0115,41
01-05-20253.803.45215,3515,4814,8815,03
30-04-20255.023.47814,4015,4014,23515,35
29-04-20252.811.66414,3714,8414,33514,72
28-04-20253.389.24114,35514,5914,15514,47
25-04-20254.096.99114,000114,74513,8614,34
24-04-20253.921.23513,8014,17513,6114,10
23-04-20255.443.57613,8114,2313,5013,77
22-04-20254.263.94413,12513,2412,6613,02
21-04-20254.055.75013,5813,5912,7912,95
17-04-20253.060.19113,7513,8013,4613,79
16-04-20253.269.96013,64513,7613,2813,48
15-04-20256.021.24514,3214,4813,4313,84
14-04-20256.275.90314,2514,5013,8514,22
11-04-20256.594.01112,8413,8812,8113,79
10-04-20256.775.20613,0313,0512,2512,60
09-04-202513.277.88211,3013,6011,03513,45
08-04-20259.126.11213,3513,4811,5011,71
07-04-202511.745.09012,0013,7411,7512,81
04-04-202510.496.375--12,8812,0312,52
03-04-202511.602.82414,5514,6013,3313,49
02-04-20255.854.92015,3716,1515,12516,13
01-04-20255.996.77014,81515,6414,77515,46
31-03-20257.118.64915,1215,15514,4614,59
28-03-20256.008.40115,7716,1615,3415,48
27-03-20255.257.23415,2815,6715,1715,39
26-03-20254.736.90115,3015,6915,1415,47
25-03-20257.050.45915,4615,5714,9415,20
24-03-202514.908.05015,2416,2114,89215,62
21-03-202510.070.70718,0818,3917,7717,82
20-03-20258.707.70918,6518,7117,8717,97
19-03-20256.534.76418,7719,0118,4518,88
18-03-20258.557.23018,79519,02518,5118,74
17-03-202510.368.43619,0519,4518,2218,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?