Close sub menu
Gladstone Land Corp
Koers
Gladstone Land Corp 24,0401 -0,10 -0,41% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.03124,2024,2024,0424,0401
16-05-20242.68524,1524,1524,1324,14
15-05-20241.12724,069524,129924,069524,119
14-05-20243.86124,1324,1324,0524,085
13-05-202451424,050124,1224,050124,12
10-05-2024133--24,129724,03--
09-05-20242.05524,047824,129724,0324,1297
08-05-20241.14324,0124,13724,0124,0358
07-05-2024178--24,1024,01--
06-05-20243.83124,1024,1024,0124,10
03-05-20242.75224,022324,1024,0224,02
02-05-20243.31724,0024,072523,9623,9944
01-05-20241.66823,9524,039323,9524,0085
30-04-20242.74624,057424,0624,057424,06
29-04-20241.13524,050224,1424,0524,14
26-04-20241.39424,149924,149924,050124,0501
25-04-202435224,062524,062524,062524,0625
24-04-20241.25823,9524,14623,9524,1433
23-04-20244.32424,050124,1024,0524,05
22-04-202448924,0524,0524,0524,05
19-04-20242.82524,1024,1024,0124,02
18-04-202451224,0124,0224,0124,01
17-04-20241.83124,099724,099724,0024,07
16-04-20243.68624,0824,1424,010124,11
15-04-202467324,0224,1624,0224,16
12-04-202437--24,078524,05--
11-04-202449024,0524,078524,0524,0785
10-04-202488124,2024,2024,2024,20
09-04-20241.56624,1424,172824,1424,1728
08-04-20241.70424,0824,2024,0824,1333
05-04-20243.03624,16524,1924,1024,19
04-04-20242.40024,1824,1824,101224,1012
03-04-20241.40224,1224,1224,1224,12
02-04-20243.96524,2424,2424,1024,13
01-04-20246.58124,0324,1124,0024,10
28-03-20241.16223,9723,9723,9523,96
27-03-202486124,1524,1523,9523,95
26-03-202413.73924,0124,0123,9023,94
25-03-20244.80124,113124,113123,9023,90
22-03-20241.94224,245524,245924,245524,2459
21-03-202440924,1524,1524,1524,15
20-03-20243.97724,0324,12524,0024,00
19-03-20241.48724,202924,399924,202924,3999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?