Close sub menu
Gladstone Land Corp
Koers
Gladstone Land Corp 24,9626 +0,07 +0,29% (20:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421824,7124,962624,7124,9626
21-11-20242.21124,7724,891324,7724,8913
20-11-20241.35825,0025,0024,9024,9001
19-11-202411.89325,030225,030224,9625,00
18-11-202492025,0025,0024,9125,00
15-11-20246.26925,0025,017725,0025,00
14-11-20249.00125,0025,0025,0025,00
13-11-20243.84125,0025,0024,851525,00
12-11-20243.72324,868324,999924,863124,95
11-11-20249.36124,9125,0024,8524,9318
08-11-20244.32524,9924,990924,8524,9191
07-11-202416.48924,8024,9524,8024,95
06-11-20244.72424,8524,92524,7024,925
05-11-20245.05024,9525,0024,8524,85
04-11-202422.94624,7925,0024,7925,00
01-11-20242.49224,7024,7924,7024,79
31-10-20242.73624,6824,722824,6824,70
30-10-202428724,6724,6724,6724,67
29-10-20242.50824,759924,759924,652924,6529
28-10-20241.79224,5824,6024,5824,60
25-10-202436024,541424,541424,541424,5414
24-10-20242.16124,5524,597824,53224,532
23-10-20241.31024,5024,5024,46224,462
22-10-20242.79324,5024,5124,4624,50
21-10-20244.18324,5024,6224,4524,62
18-10-20248.25224,5224,5224,48524,52
17-10-202410.05524,6624,6624,5024,52
16-10-20243.04024,5024,662524,5024,52
15-10-20245.33524,5224,669924,4824,50
14-10-20241.61924,4324,5324,4324,53
11-10-20243.86124,435124,5024,433924,4339
10-10-20241.35024,541524,541524,4824,4845
09-10-20242.56424,535224,5424,492124,4921
08-10-20243.63324,4224,5524,4224,5123
07-10-20243.00524,508524,546424,373824,5464
04-10-20241.68124,5324,55124,4524,55
03-10-20243.35824,4724,5424,4724,54
02-10-20243.35924,4824,52224,4024,49
01-10-20247.86024,5324,5524,44824,50
30-09-20248.88924,4524,553224,3624,50
27-09-202455924,415724,4224,415724,42
26-09-20242.41624,5524,5524,3424,34
25-09-202475424,543824,543824,5024,50
24-09-20243.69624,5824,5824,37524,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?