Close sub menu
Crown Electrokinetics Corp.
Koers
Crown Electrokinetics Corp. 0,125 +0,05 +56,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025764.862.2030,07920,15470,07920,125
16-01-202560.929.1810,07330,08950,07060,0797
15-01-202565.334.4920,0650,08160,0650,0751
14-01-202549.050.1930,09120,09120,08090,0886
13-01-202557.030.3630,11010,11010,08420,0911
10-01-202555.516.0030,11370,11370,0940,1031
08-01-202550.686.2490,12150,1260,11120,1212
07-01-2025130.874.2820,14920,14920,12350,13
06-01-202582.693.6020,1330,13440,12490,133
03-01-202551.130.1070,13270,1340,1250,1314
02-01-2025102.282.7980,14260,14360,12960,137
31-12-2024402.057.4310,21490,230,1360,1422
30-12-2024117.228.5830,15090,1650,13120,1387
27-12-202495.708.6600,1740,1750,1360,143
26-12-202454.672.3800,13710,14580,12820,1317
24-12-20249.704.4080,12910,1430,1240,1299
23-12-202427.770.3920,14020,15770,1220,1307
20-12-202411.263.4630,15370,15370,1390,1396
19-12-202410.387.8150,16550,17990,1490,1516
18-12-202411.494.3360,17260,17340,14810,1632
17-12-202416.493.2070,18220,19720,1620,1725
16-12-20249.627.3540,19650,21750,190,1972
13-12-202410.432.4890,2110,21750,190,20
12-12-20248.090.7480,2290,230,210,212
11-12-20248.863.3060,24010,24010,21150,231
10-12-20249.175.2140,240,24630,230,2417
09-12-202435.340.3680,28510,2890,23080,244
06-12-202428.149.4870,25850,290,23680,2491
05-12-202434.152.6830,2850,32080,210,2381
04-12-202459.875.2980,27770,38380,2420,2802
03-12-202435.352.5730,2550,3090,2350,284
02-12-202415.871.1130,2940,2970,2550,266
29-11-202429.005.9730,32680,3550,2740,28
27-11-202429.133.9850,34460,35620,27750,2791
26-11-202416.136.8580,4620,470,2710,308
25-11-202412.755.4590,61510,620,38010,423
22-11-202410.459.8960,8270,9400120,63350,6576
21-11-202418.005.5810,901,040,7940,798
20-11-20247.235.7220,80250,82970,770,785677
19-11-2024378.7990,83190,85950,790,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?