Close sub menu
Crown ElectroKinetics Corp
Koers
Crown ElectroKinetics Corp 0,171 -0,07 -28,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024639.537.0090,4210,600,1410,171
16-05-20242.3410,07250,530,0650,24
15-05-2024523.609.9140,05760,0580,04410,0462
14-05-2024390.005.2530,04670,1050,0440,0476
13-05-202413.146.4160,04250,04810,04180,0458
10-05-202415.653.4450,04650,04650,04150,0429
09-05-202411.415.6250,0430,04750,04140,047
08-05-202412.390.5620,0470,0470,04260,0428
07-05-202417.508.6920,04410,04880,04250,0468
06-05-20247.283.4040,0460,04650,04410,0446
03-05-202416.830.6460,0470,0520,04450,0471
02-05-202419.273.1320,050,05290,04430,047
01-05-202410.570.5650,0540,05690,0480,0488
30-04-20245.777.2940,05050,05170,04910,0499
29-04-202412.001.5790,0590,0590,04880,0505
26-04-20244.772.9780,050,0551990,0490,0509
25-04-20243.310.4410,0520,0520,0460,05
24-04-20242.172.8910,0490,04950,04680,0479
23-04-20243.340.9290,05360,05360,0480,049
22-04-20243.667.8960,0580,0580,0510,0515
19-04-202413.823.2740,0550,06410,05120,0555
18-04-20244.898.6490,0490,0580,0480,052
17-04-20244.882.8830,0470,0490,04350,049
16-04-20242.085.3980,04940,04940,04620,048
15-04-20243.388.9360,0550,0560,04870,0494
12-04-20242.649.7960,05770,05770,0520,0543
11-04-20241.396.7550,05390,05780,05250,055
10-04-20244.081.9800,0610,0610,0520060,0535
09-04-20246.257.3830,0580,06490,0550,061
08-04-20242.261.4320,0540,0560,0520,055
05-04-20242.709.9210,050,05320,04920,0527
04-04-20242.707.8310,05350,05350,04810,0489
03-04-20245.256.7360,050,05150,0490,0495
02-04-20248.340.0770,05750,05750,04610,049
01-04-202411.555.4700,05980,06250,0560,0575
28-03-202410.847.1250,05770,0620,05770,0591
27-03-20242.719.1040,06080,06080,05820,0585
26-03-20242.939.3840,060,06120,05820,061
25-03-20241.505.7720,0620,0620,05850,06
22-03-20241.519.7450,05990,06110,0580,0595
21-03-20241.725.2580,05520,06240,05520,0598
20-03-20242.203.1260,0590,0620,0590,0615
19-03-20241.433.9060,05980,06180,05750,058
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?