Close sub menu
Crown Electrokinetics Corp
Koers
Crown Electrokinetics Corp 4,590 -0,05 -1,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025102.1534,594,854,414,55
20-02-202574.0114,434,7454,434,60
19-02-2025120.6254,394,674,264,51
18-02-2025133.1364,634,65054,264,40
14-02-2025153.6534,964,9794,61564,69
13-02-2025186.4375,285,324,725,02
12-02-2025122.6015,535,60895,235,33
11-02-2025156.5125,835,845,425,65
10-02-2025188.0066,086,1515,555,79
07-02-2025166.9256,556,556,006,05
06-02-2025499.7126,657,33996,266,55
05-02-2025251.7666,506,78996,016,63
04-02-2025452.7426,377,37996,226,51
03-02-2025791.3635,827,505,51016,96
31-01-2025624.3486,246,315,696,11
30-01-20251.145.7277,51797,556,216,63
29-01-20257.188.310.8009,37511,38359,009,135
28-01-202510.889.135.40011,2211,2510,0510,395
27-01-20254.135.023.45014,26514,4613,12513,50
24-01-20255.531.310.30014,32515,4514,0115,345
23-01-20256.304.348.50014,86515,37513,6514,595
22-01-202512.722.353.50015,16517,2513,6515,75
21-01-202559.651.222.55019,33524,49515,9016,95
17-01-2025114.729.330.45011,8823,20511,8818,75
16-01-20259.139.377.15010,99513,42510,5911,955
15-01-20259.800.173.8009,7512,249,7511,265
14-01-20257.357.528.95013,6813,6812,13513,29
13-01-20258.554.554.45016,51516,51512,6313,665
10-01-20258.327.400.45017,05517,05514,1015,465
08-01-20257.602.937.35018,22518,9016,6818,18
07-01-202519.631.142.30022,3822,3818,52519,50
06-01-202512.404.040.30019,9520,1618,73519,95
03-01-20257.669.516.05019,90520,1018,7519,71
02-01-202515.342.419.70021,3921,5419,4420,55
31-12-202460.308.614.65032,23534,5020,4021,33
30-12-202417.584.287.45022,63524,7519,6820,805
27-12-202414.356.299.00026,1026,2520,4021,45
26-12-20248.200.857.00020,56521,8719,2319,755
24-12-20241.455.661.20019,36521,4518,6019,485
23-12-20244.165.558.80021,0323,65518,3019,605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?