Close sub menu
EZGO Technologies Ltd
Koers
EZGO Technologies Ltd 0,3133 0,00 +0,26% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202560.7620,31830,3250,31250,3125
23-04-2025165.2900,33930,3398990,31110,3196
22-04-2025108.9940,33580,3410,31520,3312
21-04-20251.258.8280,310,37150,310,3611
17-04-202520.5540,3120,31360,30120,3103
16-04-202522.1090,3190,3268990,3060,3119
15-04-202514.0050,3151010,31910,3110,3152
14-04-202520.9760,3060010,31940,3060,3194
11-04-202552.3430,31550,3250,30610,316
10-04-202533.6000,3250,3250,30610,3154
09-04-2025132.1870,3010,32030,29680,316
08-04-2025130.7060,3281320,330,28560,2922
07-04-2025109.9890,3400020,34010,30520,3122
04-04-2025430.0510,3550,38830,30150,32
03-04-202519.9190,34880,360,33120,36
02-04-202522.1460,33270,3490,33250,3489
01-04-202529.0590,33620,350,33620,35
31-03-202566.6760,3560,3560,32020,339
28-03-202520.3390,370,37010,3560,357963
27-03-202522.4100,3650,3880,3650,3685
26-03-202534.4170,380,38110,36130,379
25-03-202529.6650,380,39970,3774630,3801
24-03-202568.6560,400,400,38120,3843
21-03-202544.7230,42010,43490,3950,40
20-03-20259.4070,410,4414990,4037010,4245
19-03-202523.5400,410,4219320,410,4137
18-03-202524.6410,3950490,430,39010,40375
17-03-202559.6970,41120,42990,37410,4041
14-03-202524.1140,4050,4299990,4020,415
13-03-202527.5780,42490,42490,40320,4032
12-03-202553.2590,420,4400010,410,4145
11-03-202517.0360,41010,4396990,41010,4267
10-03-202566.0480,44050,4490,4210,421
07-03-2025422.1730,43950,47750,4390,4686
06-03-202536.1060,430,45050,430,450499
05-03-202538.4560,430,460,430,4301
04-03-202563.8820,440,46270,4030,43
03-03-2025219.1860,50850,5150,45030,4624
28-02-2025187.2760,49010,5394510,4800010,539451
27-02-2025118.6880,4940,510,470,49
26-02-202532.9420,4720,4882290,47010,472
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?