Close sub menu
EZGO Technologies Ltd
Koers
EZGO Technologies Ltd 0,3326 -0,01 -2,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202542.7600,34460,34460,32040,3326
26-06-2025189.8450,33990,340,30010,3397
25-06-202534.2860,33690,34540,33050,34
24-06-202512.3970,330,330,3210,3298
23-06-202570.6110,320,3298990,31270,3257
20-06-2025102.0730,330,33010,31380,3267
18-06-202599.0810,33050,34340,32220,329
17-06-202569.0800,34330,34650,320,321
16-06-202532.0590,3526990,35540,350,3501
13-06-202561.2900,36020,36020,3420,35555
12-06-202542.1750,37590,37680,3650,3729
11-06-202557.2110,36140,37690,360,3661
10-06-202573.4200,347550,3797990,34340,363
09-06-202594.0230,34340,36260,34340,346
06-06-202544.0940,36750,370,35240,3601
05-06-202576.0680,35520,38580,35230,3555
04-06-202573.0140,35540,36840,34850,3602
03-06-2025207.2380,350,3787990,3420,3685
02-06-2025817.4640,340,350,33510,3475
30-05-202525.3440,330,33990,31520,3398
29-05-202555.0250,32550,34250,32010,3319
28-05-2025120.8000,34570,36550,320,337
27-05-202577.8820,34020,34120,33050,3368
23-05-2025111.4200,32980,34880,3050,3403
22-05-2025202.3850,340,340,30070,34
21-05-202590.1250,3460,360,33030,3303
20-05-202580.6320,33010,340,32320,34
19-05-2025104.1800,340,360,330,3363
16-05-2025190.7890,360,361650,33880,3476
15-05-2025299.8700,33840,370,33110,3633
14-05-2025783.7850,39430,4230,360,36
13-05-202532.305.9810,42850,4880,38030,4451
12-05-2025200.3470,480,500,4050,4595
09-05-20251.277.7410,38010,500,36050,47
08-05-202510.9730,37810,400,36930,3999
07-05-202553.8940,3760,3990,3701010,389375
06-05-202513.8430,37090,39450,370,388
05-05-202532.5760,390,3990,38040,3988
02-05-202566.8370,39030,39030,38030,3899
01-05-2025166.4040,36750,390,34950,388
30-04-202572.3010,340,360,33330,34
29-04-202542.2670,34970,34970,3250,3485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?