Close sub menu
EZGO Technologies Ltd
Koers
EZGO Technologies Ltd 1,840 -0,04 -2,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024106.2351,882,041,781,84
16-05-202496.4881,801,891,761,88
15-05-202469.9511,801,901,751,80
14-05-2024114.4851,831,901,761,80
13-05-202440.6261,991,991,83581,90
10-05-202415.0451,901,951,881,90
09-05-202431.5131,882,001,881,94
08-05-202434.9071,951,981,801,88
07-05-202429.1132,002,06021,951,95
06-05-202459.3191,942,141,942,02
03-05-2024193.1411,782,131,761,95
02-05-2024124.5381,931,991,691,80
01-05-202454.7952,022,031,881,91
30-04-202486.4241,982,091,91151,96
29-04-2024290.8302,072,261,951,98
26-04-2024193.7311,962,161,95012,12
25-04-2024161.7081,872,041,801,96
24-04-2024209.2271,831,90711,721,84
23-04-2024181.5771,90011,94321,811,82
22-04-2024167.7961,972,011,871,95
19-04-2024425.0791,852,121,801,97
18-04-2024479.6191,811,98991,751,90
17-04-20248.035.4421,792,57991,75011,90
16-04-2024447.7701,791,881,691,72
15-04-2024709.5981,801,981,701,85
12-04-202422.859.6041,743,801,68082,06
11-04-2024253.354.3601,881,881,52361,588
10-04-2024462.726.8002,002,001,6441,732
09-04-202452.294.0802,3882,4482,324042,40
08-04-2024173.590.9202,262,642,2042,412
05-04-202444.482.4802,4722,4922,322,38
04-04-202446.755.6402,5082,562,4122,424
03-04-202455.855.3202,402,5562,364042,528
02-04-2024117.196.4802,602,602,2442,34
01-04-2024240.788.0002,682,682,302,43596
28-03-2024124.857.3602,582,6642,4362,636
27-03-2024183.204.2402,322,4362,1642,436
26-03-2024237.137.6002,802,882,2682,368
25-03-202448.731.0003,043,042,842,884
22-03-2024181.988.3203,1843,1842,822,88204
21-03-2024221.462.7603,6043,783,0443,204
20-03-202451.166.4003,483,6963,483,648
19-03-202449.341.7603,823,823,603,624
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?