Close sub menu
EZGO Technologies Ltd
Koers
EZGO Technologies Ltd 0,990 +0,04 +4,21% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202479.9020,951,020,920,99
21-11-202473.2780,900,97970,88370,949999
20-11-202439.3250,920,940,88370,8837
19-11-202418.3670,900,94950,900,92
18-11-202471.8630,940,9650,90050,92
15-11-202455.9310,970,970,88750,921
14-11-202414.9520,971,020,95910,96
13-11-2024105.7831,031,040,951,00
12-11-202416.9661,071,071,021,03
11-11-202425.2581,001,071,001,07
08-11-202421.1821,051,051,001,0112
07-11-202438.4051,111,1221,031,05
06-11-202438.3791,091,09871,011,10
05-11-202442.2411,101,10981,051,09
04-11-2024171.2211,02151,140,95061,08
01-11-202437.2671,071,13761,031,04
31-10-202418.0191,121,151,061,08
30-10-202424.7411,141,161,131,13
29-10-202411.4951,121,151,121,12
28-10-202458.4931,191,20541,101,12
25-10-202449.1771,221,2251,151,20
24-10-202482.3481,301,301,221,22
23-10-2024103.9391,231,321,211,27
22-10-2024508.6711,061,3370,991,32
21-10-202433.7841,071,071,031,06
18-10-202471.0701,051,091,041,06
17-10-202471.6431,081,101,011,04
16-10-202447.8561,121,13441,061,09
15-10-202496.1351,211,231,031,10
14-10-202427.5291,281,281,201,20
11-10-202440.8781,271,321,211,26
10-10-202417.8221,271,331,2271,285
09-10-202479.8031,311,311,201,30
08-10-202414.7801,311,341,271,32
07-10-202468.4421,391,391,301,3452
04-10-202451.1551,421,421,321,3899
03-10-202425.4701,391,47311,36031,39
02-10-202441.8811,36971,4081,3121,39
01-10-202427.5671,401,401,2521,3032
30-09-2024125.9181,361,471,321,32
27-09-202433.6621,311,36291,2811,3201
26-09-202446.8701,29751,411,281,28
25-09-202422.8811,281,30791,261,26
24-09-2024115.7881,191,441,171,3001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?