Close sub menu
Brookfield Infrastructure Partners LP
Koers
Brookfield Infrastructure Partners LP 17,7297 +0,03 +0,17% (16:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202559517,7217,729717,7117,7297
29-01-20255.24517,851517,9117,6517,6991
28-01-20259.62217,7917,9717,6617,86
27-01-20254.08517,8917,9917,8917,9607
24-01-20256.32817,9318,216517,7017,8519
23-01-20259.10218,0518,1117,7717,86
22-01-202514.02217,93717,970617,8517,87
21-01-20258.78618,14518,395517,900118,12
17-01-202582017,957218,3517,8418,35
16-01-20254.57518,0518,412817,75417,96
15-01-20258.84917,650618,0017,650617,95
14-01-20257.19517,6117,6517,5617,56
13-01-202511.56717,5617,8717,5617,76
10-01-20257.72217,6817,762417,6817,71
08-01-20252.36417,572717,8217,572717,68
07-01-202522.53217,6117,822217,0017,69
06-01-202521.87617,2917,5717,2517,54
03-01-202521.38817,3517,74917,2017,32
02-01-202524.26117,000117,411517,000117,31
31-12-202479.80017,654518,098917,1217,12
30-12-202420.57317,850717,918917,6117,61
27-12-202410.09717,9017,959117,6317,74
26-12-202412.85118,040418,040417,6818,00
24-12-20241.72918,332118,332118,04418,15
23-12-20246.36218,3518,4918,3518,49
20-12-202421.40118,3618,5118,3518,4125
19-12-202461.93817,5018,4317,1918,33
18-12-202415.25017,8618,0017,8517,86
17-12-202410.19317,920118,2517,9017,92
16-12-202420.80318,3518,3518,2518,26
13-12-202421.01718,4018,4018,3518,36
12-12-202419.50118,383418,4518,3618,39
11-12-20249.72218,4218,5518,4118,50
10-12-202454.87418,643518,7018,361218,38
09-12-20245.26818,5018,679618,4618,67
06-12-20244.92018,8018,8018,5818,695
05-12-20245.19218,6318,7518,545418,7388
04-12-20246.83018,849918,9118,7618,86
03-12-20246.47818,999918,999918,8418,84
02-12-20249.66718,998518,998518,8518,8973
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?