Close sub menu
Amplify BlackSwan ISWN ETF
Amplify BlackSwan ISWN ETF 18,960 +0,01 +0,05% (21:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20251.71818,9218,9818,9218,9747
20-02-20254.98018,967518,9718,8318,9645
19-02-202543618,8418,9318,8018,857
18-02-202519019,0119,0118,990318,9903
14-02-20251.99719,01519,01518,971518,98
13-02-20258.39918,8118,9018,8118,8843
12-02-202526318,5818,629818,5818,6298
11-02-20253.19818,749918,749918,650118,72
10-02-20252.59018,677518,6918,6318,6609
07-02-20252.54418,6718,6818,5718,6001
06-02-20254.00218,7418,7918,726618,7592
05-02-20252.56618,7318,779918,7318,7324
04-02-20257.26618,4718,559918,450818,5299
03-02-20251.36718,3218,4018,3218,3683
31-01-20256.06818,61618,6418,4518,4559
30-01-20252.70118,5918,6518,580118,6177
29-01-20252.38718,4718,4718,4218,42
28-01-20259.06318,4018,5218,370118,4799
27-01-202559118,42118,452518,42118,4989
24-01-202553018,4318,4318,388218,3882
23-01-20254.02418,2218,3018,2218,2991
22-01-20251.74218,24118,3318,24118,2693
21-01-20256.08118,2918,3318,2718,33
17-01-2025160.93118,0818,2318,0618,07
16-01-20256.60117,9918,0717,9918,065
15-01-202538117,9617,9617,95517,955
14-01-20253.18817,6717,704917,6717,7049
13-01-20253.69817,6417,682117,6417,665
10-01-20253.57617,7217,8017,71517,715
08-01-20255.78417,956317,9717,890117,96
07-01-20254.36918,0318,0517,9417,9797
06-01-20252.03018,0618,0918,0618,0503
03-01-20251.65518,0118,0117,9617,9901
02-01-20251.12517,9718,0017,9517,97
31-12-202414.58918,0918,0917,96217,962
30-12-20242.088--18,028718,0287--
27-12-20241.51118,1618,2018,1618,0287
26-12-20245.68018,170418,2418,170418,24
24-12-2024115--18,166118,1661--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?